外星人是真实存在的 Historical Data

Aliens Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000243
+0.00%
$ 24,317 $ 2,351
May 15, 1 AM $ 0.0000243
-0.21%
$ 24,316 $ 2,314
May 14, 8 PM $ 0.0000251
+1.16%
$ 25,146 $ 2,106
May 14, 7 PM $ 0.0000248
+0.00%
$ 24,786 $ 2,090
May 14, 2 PM $ 0.0000248
+0.67%
$ 24,848 $ 1,885
May 14, 1 PM $ 0.0000245
+0.00%
$ 24,539 $ 798
May 14, 9 AM $ 0.0000257
-0.18%
$ 25,671 $ 953
May 14, 8 AM $ 0.0000257
-0.13%
$ 25,716 $ 1,055
May 14, 7 AM $ 0.0000259
-0.12%
$ 25,893 $ 1,149
May 14, 5 AM $ 0.0000264
+0.00%
$ 26,353 $ 1,199
May 14, 4 AM $ 0.0000264
+0.00%
$ 26,431 $ 1,205
May 14, 3 AM $ 0.0000266
-0.05%
$ 26,586 $ 1,165
May 14, 2 AM $ 0.0000266
+0.40%
$ 26,607 $ 1,161
May 13, 11 PM $ 0.0000263
+0.43%
$ 26,340 $ 1,404
May 13, 10 PM $ 0.0000262
+0.65%
$ 26,217 $ 1,378
May 13, 11 AM $ 0.0000277
+0.00%
$ 27,691 $ 1,307
May 13, 9 AM $ 0.0000279
+2.08%
$ 27,864 $ 1,333
May 13, 8 AM $ 0.0000272
+2.41%
$ 27,248 $ 1,340
May 13, 6 AM $ 0.0000269
+0.75%
$ 26,903 $ 1,268
May 13, 5 AM $ 0.0000267
-2.06%
$ 26,711 $ 3,076
May 13, 1 AM $ 0.0000259
+0.00%
$ 25,927 $ 3,258
May 12, 3 PM $ 0.000026
-0.75%
$ 25,998 $ 3,988
May 12, 2 PM $ 0.0000267
-1.56%
$ 26,713 $ 3,843
May 12, 1 PM $ 0.0000273
+0.47%
$ 27,311 $ 4,671
May 12, 12 PM $ 0.0000279
+0.68%
$ 27,908 $ 4,760
May 12, 11 AM $ 0.0000278
-0.99%
$ 27,822 $ 4,876
May 12, 9 AM $ 0.0000282
+0.00%
$ 28,195 $ 5,358
May 12, 6 AM $ 0.0000294
+0.85%
$ 29,388 $ 4,458
May 12, 4 AM $ 0.0000294
-0.65%
$ 29,362 $ 4,385
May 12, 3 AM $ 0.0000297
-3.83%
$ 29,744 $ 4,349
May 12, 2 AM $ 0.0000309
-1.05%
$ 30,902 $ 4,082
May 12, 1 AM $ 0.0000314
-0.70%
$ 31,423 $ 4,161
May 12, 12 AM $ 0.000032
-0.39%
$ 31,962 $ 5,536
May 11, 11 PM $ 0.0000323
+0.91%
$ 32,265 $ 5,501
May 11, 10 PM $ 0.0000325
+0.00%
$ 32,522 $ 5,402
May 11, 8 PM $ 0.0000319
+0.00%
$ 31,935 $ 5,784
May 11, 7 PM $ 0.0000325
+0.63%
$ 32,496 $ 5,686
May 11, 6 PM $ 0.0000324
-4.12%
$ 32,362 $ 5,660
May 11, 3 PM $ 0.0000338
+0.14%
$ 33,769 $ 6,379
May 11, 2 PM $ 0.0000337
-1.81%
$ 33,715 $ 6,936
May 11, 1 PM $ 0.000035
-0.36%
$ 35,048 $ 6,398
May 11, 12 PM $ 0.0000349
-0.33%
$ 34,878 $ 6,914
May 11, 11 AM $ 0.0000346
-4.15%
$ 34,629 $ 7,061
May 11, 10 AM $ 0.0000359
-1.83%
$ 35,858 $ 6,782
May 11, 9 AM $ 0.0000364
+1.25%
$ 36,397 $ 6,674
May 11, 8 AM $ 0.0000374
-2.67%
$ 37,385 $ 7,066
May 11, 7 AM $ 0.0000382
+0.00%
$ 38,151 $ 7,003
May 11, 1 AM $ 0.0000354
+1.23%
$ 35,373 $ 10,890
May 11, 12 AM $ 0.000035
+0.80%
$ 35,009 $ 11,424
May 10, 11 PM $ 0.0000347
+0.45%
$ 34,669 $ 11,904