外星人是真实存在的 Historical Data

Aliens Page 7
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000174
+0.67%
$ 173,502 $ 24,789
Mar 29, 8 AM $ 0.000171
-7.14%
$ 170,736 $ 25,860
Mar 29, 7 AM $ 0.000187
+4.51%
$ 187,039 $ 25,356
Mar 29, 6 AM $ 0.000176
+0.04%
$ 176,096 $ 24,883
Mar 29, 5 AM $ 0.000177
-1.31%
$ 176,709 $ 25,189
Mar 29, 4 AM $ 0.000179
-2.06%
$ 178,658 $ 27,190
Mar 29, 3 AM $ 0.000184
-1.03%
$ 183,513 $ 27,468
Mar 29, 2 AM $ 0.000185
+2.82%
$ 185,436 $ 29,210
Mar 29, 1 AM $ 0.000183
+2.01%
$ 182,630 $ 29,708
Mar 29, 12 AM $ 0.000179
-0.17%
$ 179,052 $ 29,540
Mar 28, 11 PM $ 0.000179
+0.70%
$ 178,805 $ 29,886
Mar 28, 10 PM $ 0.000181
+0.94%
$ 181,436 $ 32,030
Mar 28, 9 PM $ 0.000179
-0.27%
$ 179,341 $ 31,832
Mar 28, 8 PM $ 0.000181
-0.51%
$ 180,995 $ 34,519
Mar 28, 7 PM $ 0.000182
-0.86%
$ 181,867 $ 34,663
Mar 28, 6 PM $ 0.000178
-6.78%
$ 177,935 $ 34,578
Mar 28, 5 PM $ 0.000191
-1.61%
$ 190,980 $ 30,722
Mar 28, 4 PM $ 0.000194
-4.31%
$ 194,164 $ 30,920
Mar 28, 3 PM $ 0.000204
-0.41%
$ 204,304 $ 29,796
Mar 28, 2 PM $ 0.000205
-1.54%
$ 205,129 $ 35,478
Mar 28, 1 PM $ 0.000208
+10.93%
$ 207,693 $ 40,735
Mar 28, 12 PM $ 0.000188
-0.42%
$ 187,778 $ 41,927
Mar 28, 11 AM $ 0.000187
-4.33%
$ 187,307 $ 45,750
Mar 28, 10 AM $ 0.000196
-2.66%
$ 195,829 $ 46,805
Mar 28, 9 AM $ 0.000201
-0.93%
$ 201,184 $ 49,998
Mar 28, 8 AM $ 0.000204
-1.02%
$ 203,540 $ 48,597
Mar 28, 7 AM $ 0.000208
-5.04%
$ 208,473 $ 49,244
Mar 28, 6 AM $ 0.00022
+1.63%
$ 219,559 $ 49,854
Mar 28, 5 AM $ 0.000216
+5.59%
$ 215,859 $ 51,558
Mar 28, 4 AM $ 0.0002
-4.66%
$ 199,558 $ 49,494
Mar 28, 3 AM $ 0.000209
-7.99%
$ 209,216 $ 50,887
Mar 28, 2 AM $ 0.00023
+3.56%
$ 230,428 $ 60,730
Mar 28, 1 AM $ 0.000223
-6.18%
$ 223,192 $ 64,279
Mar 28, 12 AM $ 0.000238
+0.92%
$ 237,879 $ 64,495
Mar 27, 11 PM $ 0.000236
-2.80%
$ 235,647 $ 64,601
Mar 27, 10 PM $ 0.000242
+5.94%
$ 242,444 $ 62,550
Mar 27, 9 PM $ 0.00023
+17.14%
$ 229,549 $ 62,586
Mar 27, 8 PM $ 0.000196
+0.80%
$ 195,995 $ 59,788
Mar 27, 7 PM $ 0.000194
-2.19%
$ 193,791 $ 59,303
Mar 27, 6 PM $ 0.000198
-2.47%
$ 198,019 $ 58,691
Mar 27, 5 PM $ 0.000203
-0.38%
$ 203,044 $ 58,887
Mar 27, 4 PM $ 0.000204
-1.12%
$ 204,298 $ 58,803
Mar 27, 3 PM $ 0.000207
-4.63%
$ 206,556 $ 62,804
Mar 27, 2 PM $ 0.000212
+0.30%
$ 212,284 $ 63,715
Mar 27, 1 PM $ 0.00022
+0.81%
$ 220,458 $ 7
Mar 27, 12 PM $ 0.000219
-6.49%
$ 218,679 $ 60,480
Mar 27, 11 AM $ 0.000233
+0.44%
$ 233,436 $ 7
Mar 27, 10 AM $ 0.00024
+9.51%
$ 240,485 $ 65,190
Mar 27, 9 AM $ 0.00022
-3.43%
$ 220,114 $ 68,064
Mar 27, 8 AM $ 0.000226
+6.92%
$ 226,265 $ 70,030