外星人是真实存在的 Historical Data

Aliens Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000036
+0.00%
$ 36,014 $ 11,459
May 10, 6 PM $ 0.0000356
+0.00%
$ 35,615 $ 11,426
May 10, 5 PM $ 0.0000351
+0.00%
$ 35,119 $ 11,317
May 10, 4 PM $ 0.0000355
-2.26%
$ 35,522 $ 11,758
May 10, 3 PM $ 0.0000362
+0.00%
$ 36,152 $ 11,894
May 10, 1 PM $ 0.0000378
+0.00%
$ 37,785 $ 14,042
May 10, 12 PM $ 0.0000378
+1.74%
$ 37,760 $ 14,150
May 10, 11 AM $ 0.0000371
+0.00%
$ 37,107 $ 14,068
May 10, 4 AM $ 0.000267
+636.14%
$ 267,078 $ 0
May 10, 3 AM $ 0.0000498
+2.50%
$ 49,755 $ 29,282
May 10, 2 AM $ 0.0000463
-1.87%
$ 46,311 $ 34,910
May 10, 1 AM $ 0.0000469
+0.01%
$ 46,931 $ 38,600
May 10, 12 AM $ 0.0000492
+4.87%
$ 49,245 $ 40,642
May 9, 5 PM $ 0.000044
+0.00%
$ 43,989 $ 54,597
May 9, 4 PM $ 0.0000462
+0.00%
$ 46,204 $ 0
May 9, 3 PM $ 0.000044
-9.92%
$ 43,989 $ 68,533
May 9, 2 PM $ 0.0000488
-4.10%
$ 48,840 $ 81,565
May 9, 1 PM $ 0.0000509
-2.48%
$ 50,856 $ 97,663
May 9, 7 AM $ 0.0000604
+0.00%
$ 60,387 $ 14
May 9, 3 AM $ 0.0000608
+0.00%
$ 60,751 $ 14
May 9, 2 AM $ 0.0000651
+1.02%
$ 65,134 $ 305,338
May 9, 1 AM $ 0.0000634
-1.36%
$ 63,361 $ 309,289
May 9, 12 AM $ 0.0000631
+1.40%
$ 63,113 $ 308,955
May 8, 11 PM $ 0.0000623
-5.23%
$ 62,280 $ 315,855
May 8, 10 PM $ 0.0000659
-6.47%
$ 65,912 $ 314,672
May 8, 9 PM $ 0.0000705
-2.61%
$ 70,467 $ 314,074
May 8, 8 PM $ 0.0000711
-1.09%
$ 71,061 $ 311,142
May 8, 7 PM $ 0.000071
-4.71%
$ 71,041 $ 313,299
May 8, 6 PM $ 0.0000727
-10.12%
$ 72,734 $ 300,808
May 8, 5 PM $ 0.0000746
+2.92%
$ 74,602 $ 302,473
May 8, 4 PM $ 0.0000709
-12.53%
$ 70,910 $ 301,174
May 8, 3 PM $ 0.000085
-8.23%
$ 85,021 $ 287,668
May 8, 2 PM $ 0.0000927
+0.00%
$ 92,651 $ 279,065
May 8, 1 PM $ 0.0000878
-38.30%
$ 87,815 $ 248,520
May 8, 12 PM $ 0.000143
-8.81%
$ 142,848 $ 196,901
May 8, 11 AM $ 0.000157
-4.14%
$ 156,641 $ 69,406
May 8, 10 AM $ 0.00018
-4.72%
$ 180,181 $ 0
May 8, 9 AM $ 0.00019
-2.18%
$ 190,296 $ 65,885
May 8, 8 AM $ 0.000194
+5.23%
$ 194,418 $ 55,303
May 8, 7 AM $ 0.000184
+13.68%
$ 184,449 $ 43,787
May 8, 6 AM $ 0.000161
-0.59%
$ 161,224 $ 41,986
May 8, 5 AM $ 0.000166
+1.03%
$ 165,946 $ 36,386
May 8, 4 AM $ 0.000164
-5.17%
$ 164,120 $ 36,812
May 8, 3 AM $ 0.000173
+2.51%
$ 173,069 $ 39,842
May 8, 2 AM $ 0.000169
+6.88%
$ 168,820 $ 41,580
May 8, 1 AM $ 0.00015
-3.17%
$ 150,160 $ 34,187
May 8, 12 AM $ 0.000148
+6.46%
$ 148,269 $ 23,211
May 7, 11 PM $ 0.000139
+4.75%
$ 138,917 $ 24,715
May 7, 8 PM $ 0.000132
+0.00%
$ 132,423 $ 27,409
May 7, 7 PM $ 0.000132
+0.00%
$ 131,786 $ 31,697