外星人是真实存在的 Historical Data

Aliens Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000131
+0.38%
$ 131,337 $ 34,720
May 7, 4 PM $ 0.000131
-1.45%
$ 130,603 $ 34,807
May 7, 3 PM $ 0.000131
-0.89%
$ 131,356 $ 34,958
May 7, 2 PM $ 0.000135
+0.00%
$ 135,057 $ 43,603
May 7, 1 PM $ 0.000135
+0.56%
$ 135,124 $ 47,445
May 7, 12 PM $ 0.000138
-1.39%
$ 137,645 $ 47,266
May 7, 10 AM $ 0.000133
-3.06%
$ 133,127 $ 59,658
May 7, 9 AM $ 0.000134
+1.75%
$ 133,970 $ 59,203
May 7, 8 AM $ 0.00013
-8.95%
$ 130,032 $ 58,725
May 7, 7 AM $ 0.000142
+0.32%
$ 142,267 $ 56,827
May 7, 6 AM $ 0.000142
+0.71%
$ 141,810 $ 56,055
May 7, 5 AM $ 0.000141
-2.19%
$ 141,491 $ 55,622
May 7, 4 AM $ 0.000139
+0.15%
$ 139,471 $ 52,913
May 7, 3 AM $ 0.000141
+2.22%
$ 141,486 $ 52,768
May 7, 2 AM $ 0.000144
-2.36%
$ 144,231 $ 51,307
May 7, 1 AM $ 0.000147
-2.45%
$ 147,411 $ 52,201
May 7, 12 AM $ 0.00015
+2.73%
$ 149,664 $ 51,611
May 6, 5 PM $ 0.000138
+0.32%
$ 138,441 $ 39,283
May 6, 4 PM $ 0.00014
+3.85%
$ 140,160 $ 39,113
May 6, 3 PM $ 0.000134
+0.00%
$ 134,376 $ 38,707
May 6, 2 PM $ 0.000141
+2.40%
$ 141,021 $ 37,561
May 6, 1 PM $ 0.000143
-1.38%
$ 142,981 $ 26,269
May 6, 12 PM $ 0.000142
-7.21%
$ 142,295 $ 25,684
May 6, 11 AM $ 0.000149
+16.08%
$ 149,385 $ 19,900
May 6, 10 AM $ 0.000128
+1.47%
$ 128,184 $ 12,773
May 6, 9 AM $ 0.000125
-1.15%
$ 124,907 $ 13,362
May 6, 8 AM $ 0.000125
-2.25%
$ 124,930 $ 13,089
May 6, 7 AM $ 0.000128
-0.97%
$ 127,855 $ 12,964
May 6, 6 AM $ 0.000129
+0.04%
$ 129,157 $ 12,820
May 6, 5 AM $ 0.000129
+0.17%
$ 129,070 $ 12,687
May 6, 4 AM $ 0.000128
-2.87%
$ 128,078 $ 10,489
May 6, 3 AM $ 0.000132
+0.74%
$ 132,485 $ 9,108
May 6, 2 AM $ 0.000131
-0.74%
$ 131,027 $ 7,962
May 6, 1 AM $ 0.000131
+3.91%
$ 131,495 $ 6,448
May 6, 12 AM $ 0.000123
+0.04%
$ 123,291 $ 5,399
May 5, 11 PM $ 0.000123
-0.76%
$ 122,811 $ 5,508
May 5, 10 PM $ 0.000122
+0.00%
$ 122,063 $ 5,359
May 5, 8 PM $ 0.000122
+1.29%
$ 121,741 $ 5,209
May 5, 6 PM $ 0.000119
+0.47%
$ 119,277 $ 4,980
May 5, 2 PM $ 0.000125
+0.00%
$ 125,001 $ 3,973
May 5, 1 PM $ 0.000125
+0.46%
$ 124,548 $ 3,986
May 5, 12 PM $ 0.000124
-0.71%
$ 123,965 $ 3,915
May 5, 11 AM $ 0.000125
+1.21%
$ 124,811 $ 4,125
May 5, 10 AM $ 0.000123
+2.85%
$ 122,691 $ 2,942
May 5, 9 AM $ 0.000119
+0.60%
$ 119,030 $ 2,177
May 5, 8 AM $ 0.000118
+0.00%
$ 118,111 $ 2,505
May 5, 5 AM $ 0.000118
-3.05%
$ 118,316 $ 3,400
May 5, 4 AM $ 0.000122
+1.26%
$ 121,645 $ 2,907
May 5, 3 AM $ 0.00012
+0.00%
$ 120,034 $ 3,420
May 5, 2 AM $ 0.00012
+0.33%
$ 120,305 $ 3,510