Reverse Historical Data

RVS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0576
-31.62%
$ 59.03 million $ 24,165
Nov 14 $ 0.103
+142.96%
$ 25.18 million $ 30,862
Nov 7 $ 0.102
+160.36%
$ 30.68 million $ 783
Oct 31 $ 0.101
+20.44%
$ 30.28 million $ 146,226
Oct 24 $ 0.0837
+146.41%
$ 25.12 million $ 541,353
Oct 17 $ 0.0989
+157.53%
$ 29.68 million $ 123,935
Oct 10 $ 0.0517
+75.18%
$ 15.51 million $ 20,584
Oct 3 $ 0.0295
+52.00%
$ 8.85 million $ 985
Sep 26 $ 0.0194
+252.63%
$ 5.82 million $ 4,496
Sep 19 $ 0.0075
-98.45%
$ 1.65 million $ 67,809
Sep 12 $ 0.483
-62.11%
$ 400.77 million $ 1.51 million
Sep 5 $ 1.27
-4.66%
$ 398.52 million $ 3.96 million
Aug 29 $ 1.34
-9.15%
$ -- $ 679,311
Aug 22 $ 1.48
+1.35%
$ -- $ 453,968
Aug 15 $ 1.46
+1.55%
$ -- $ 344,213
Aug 8 $ 1.43
-0.74%
$ -- $ 529,158
Aug 1 $ 1.44
-0.83%
$ -- $ 563,536
Jul 25 $ 1.46
-0.70%
$ -- $ 693,797
Jul 18 $ 1.47
-0.55%
$ -- $ 515,760
Jul 11 $ 1.47
+20.29%
$ 441.99 million $ 213,041
Download