Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reverse Historical Data

RVS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.0576
-31.62%
$59.03 million $24,165
Nov 14 $0.103
+142.96%
$25.18 million $30,862
Nov 7 $0.102
+160.36%
$30.68 million $783
Oct 31 $0.101
+20.44%
$30.28 million $146,226
Oct 24 $0.0837
+146.41%
$25.12 million $541,353
Oct 17 $0.0989
+157.53%
$29.68 million $123,935
Oct 10 $0.0517
+75.18%
$15.51 million $20,584
Oct 3 $0.0295
+52.00%
$8.85 million $985
Sep 26 $0.0194
+252.63%
$5.82 million $4,496
Sep 19 $0.0075
-98.45%
$1.65 million $67,809
Sep 12 $0.483
-62.11%
$400.77 million $1.51 million
Sep 5 $1.27
-4.66%
$398.52 million $3.96 million
Aug 29 $1.34
-9.15%
$-- $679,311
Aug 22 $1.48
+1.35%
$-- $453,968
Aug 15 $1.46
+1.55%
$-- $344,213
Aug 8 $1.43
-0.74%
$-- $529,158
Aug 1 $1.44
-0.83%
$-- $563,536
Jul 25 $1.46
-0.70%
$-- $693,797
Jul 18 $1.47
-0.55%
$-- $515,760
Jul 11 $1.47
+20.29%
$441.99 million $213,041
Download