MIAOCoin Historical Data

MIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00138
+9.78%
$ 1.38 million $ 23,053
Jul 7, 2025 $ 0.00127
+0.54%
$ 1.27 million $ 22,366
Jul 6, 2025 $ 0.00138
+9.43%
$ 1.38 million $ 23,842
Jul 5, 2025 $ 0.00127
+1.42%
$ 1.27 million $ 23,478
Jul 4, 2025 $ 0.00125
-11.03%
$ 1.25 million $ 22,303
Jul 3, 2025 $ 0.0014
+7.86%
$ 1.4 million $ 24,756
Jul 2, 2025 $ 0.00145
+9.18%
$ 1.45 million $ 22,723
Jul 1, 2025 $ 0.00133
-2.01%
$ 1.33 million $ 19,968
Jun 30, 2025 $ 0.0015
+7.34%
$ 1.5 million $ 22,381
Jun 29, 2025 $ 0.00141
-8.85%
$ 1.41 million $ 24,590
Jun 28, 2025 $ 0.00154
-2.28%
$ 1.54 million $ 22,240
Jun 27, 2025 $ 0.00158
+9.16%
$ 1.58 million $ 25,617
Jun 26, 2025 $ 0.00144
-9.11%
$ 1.44 million $ 17,655
Jun 25, 2025 $ 0.00159
+0.28%
$ 1.59 million $ 22,705
Jun 24, 2025 $ 0.00158
+11.02%
$ 1.58 million $ 22,623
Jun 23, 2025 $ 0.00161
+9.68%
$ 1.61 million $ 23,221
Jun 22, 2025 $ 0.00146
-9.05%
$ 1.46 million $ 22,190
Jun 21, 2025 $ 0.0016
+10.47%
$ 1.6 million $ 20,599
Jun 20, 2025 $ 0.00146
-1.25%
$ 1.46 million $ 23,256
Jun 19, 2025 $ 0.00147
-9.38%
$ 1.47 million $ 23,251
Jun 18, 2025 $ 0.00161
+7.41%
$ 1.61 million $ 22,398
Jun 17, 2025 $ 0.00149
-7.55%
$ 1.49 million $ 23,117
Jun 16, 2025 $ 0.00162
-0.07%
$ 1.62 million $ 22,333
Jun 15, 2025 $ 0.00162
-0.33%
$ 1.62 million $ 23,250
Jun 14, 2025 $ 0.00163
+1.10%
$ 1.63 million $ 22,546
Jun 13, 2025 $ 0.00161
-3.62%
$ 1.61 million $ 23,350
Jun 12, 2025 $ 0.00168
+2.93%
$ 1.68 million $ 23,190
Jun 11, 2025 $ 0.00162
-1.64%
$ 1.62 million $ 23,693
Jun 10, 2025 $ 0.00165
-2.52%
$ 1.65 million $ 24,552
Jun 9, 2025 $ 0.0017
+0.73%
$ 1.7 million $ 23,829
Jun 8, 2025 $ 0.00168
+10.31%
$ 1.68 million $ 24,434
Jun 7, 2025 $ 0.00153
-0.39%
$ 1.53 million $ 24,906
Jun 6, 2025 $ 0.00167
+3.86%
$ 1.67 million $ 24,605
Jun 5, 2025 $ 0.00175
+10.18%
$ 1.75 million $ 23,943
Jun 4, 2025 $ 0.00159
+1.61%
$ 1.59 million $ 23,868
Jun 3, 2025 $ 0.00155
-10.56%
$ 1.55 million $ 23,352
Jun 2, 2025 $ 0.00161
-3.10%
$ 1.61 million $ 21,201
Jun 1, 2025 $ 0.00184
+3.13%
$ 1.84 million $ 23,982
May 31, 2025 $ 0.00179
+9.90%
$ 1.79 million $ 23,669
May 30, 2025 $ 0.00163
-7.02%
$ 1.63 million $ 22,287
May 29, 2025 $ 0.00177
+8.89%
$ 1.77 million $ 25,235
May 28, 2025 $ 0.00184
+0.94%
$ 1.84 million $ 24,553
May 27, 2025 $ 0.00182
+1.46%
$ 1.82 million $ 25,428
May 26, 2025 $ 0.00179
-0.64%
$ 1.79 million $ 24,247
May 25, 2025 $ 0.00181
+7.91%
$ 1.81 million $ 23,333
May 24, 2025 $ 0.00167
-8.37%
$ 1.67 million $ 23,253
May 23, 2025 $ 0.00181
+8.10%
$ 1.81 million $ 22,128
May 22, 2025 $ 0.00176
-3.26%
$ 1.76 million $ 24,291
May 21, 2025 $ 0.00182
-1.36%
$ 1.82 million $ 24,532
May 20, 2025 $ 0.00184
-10.34%
$ 1.84 million $ 22,045