MIAOCoin Historical Data

MIAO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00205
-2.13%
$ 2.05 million $ 43,791
May 18, 2025 $ 0.00209
+11.50%
$ 2.09 million $ 43,332
May 17, 2025 $ 0.00188
-2.31%
$ 1.88 million $ 31,700
May 16, 2025 $ 0.00192
-0.07%
$ 1.92 million $ 45,038
May 15, 2025 $ 0.00192
-3.66%
$ 1.92 million $ 52,406
May 14, 2025 $ 0.00199
-5.56%
$ 1.99 million $ 46,156
May 13, 2025 $ 0.00211
+4.25%
$ 2.11 million $ 41,612
May 12, 2025 $ 0.00203
-3.34%
$ 2.03 million $ 33,257
May 11, 2025 $ 0.0021
-6.34%
$ 2.1 million $ 25,419
May 10, 2025 $ 0.00224
-0.95%
$ 2.24 million $ 50,957
May 9, 2025 $ 0.00226
+7.30%
$ 2.26 million $ 49,483
May 8, 2025 $ 0.00214
-11.44%
$ 2.14 million $ 22,638
May 7, 2025 $ 0.00242
-5.06%
$ 2.42 million $ 21,163
May 6, 2025 $ 0.00255
+12.29%
$ 2.55 million $ 20,373
May 5, 2025 $ 0.00228
-2.37%
$ 2.28 million $ 19,968
May 4, 2025 $ 0.00233
-0.33%
$ 2.33 million $ 18,776
May 3, 2025 $ 0.00234
-7.49%
$ 2.34 million $ 23,248
May 2, 2025 $ 0.00253
-16.67%
$ 2.53 million $ 8,976
May 1, 2025 $ 0.00303
-0.01%
$ 3.03 million $ 21,268
Apr 30, 2025 $ 0.00303
-0.40%
$ 3.03 million $ 21,271
Apr 29, 2025 $ 0.00304
-0.93%
$ 3.04 million $ 21,306
Apr 28, 2025 $ 0.00307
+0.34%
$ 3.07 million $ 21,498
Apr 27, 2025 $ 0.00305
-0.64%
$ 3.05 million $ 21,408
Apr 26, 2025 $ 0.00307
+1.31%
$ 3.07 million $ 21,554
Apr 25, 2025 $ 0.00304
-0.25%
$ 3.04 million $ 21,282
Apr 24, 2025 $ 0.00304
-0.71%
$ 3.04 million $ 21,328
Apr 23, 2025 $ 0.00306
-2.10%
$ 3.06 million $ 21,479
Apr 22, 2025 $ 0.00313
+3.60%
$ 3.13 million $ 21,941
Apr 21, 2025 $ 0.00302
-8.24%
$ 3.02 million $ 21,182
Apr 20, 2025 $ 0.00292
-18.60%
$ 2.92 million $ 20,214
Apr 19, 2025 $ 0.0033
+8.63%
$ 3.3 million $ 21,128
Apr 18, 2025 $ 0.00304
-5.08%
$ 3.04 million $ 22,543
Apr 17, 2025 $ 0.00315
-25.94%
$ 3.15 million $ 19,823
Apr 16, 2025 $ 0.00425
-6.47%
$ 4.25 million $ 21,975
Apr 15, 2025 $ 0.00454
+1.84%
$ 4.54 million $ 20,451
Apr 14, 2025 $ 0.00405
-4.29%
$ 4.05 million $ 18,321
Apr 13, 2025 $ 0.00424
+3.92%
$ 4.24 million $ 19,868
Apr 12, 2025 $ 0.00374
+7.62%
$ 3.74 million $ 19,897
Apr 11, 2025 $ 0.00348
+2.85%
$ 3.48 million $ 20,790
Apr 10, 2025 $ 0.00338
-3.91%
$ 3.38 million $ 19,753
Apr 9, 2025 $ 0.00353
+9.14%
$ 3.53 million $ 21,002
Apr 8, 2025 $ 0.00323
-17.63%
$ 3.23 million $ 19,574
Apr 7, 2025 $ 0.00392
+5.19%
$ 3.92 million $ 19,042
Apr 6, 2025 $ 0.00416
-4.02%
$ 4.16 million $ 20,381
Apr 5, 2025 $ 0.00434
-0.10%
$ 4.34 million $ 20,143
Apr 4, 2025 $ 0.00434
-0.61%
$ 4.34 million $ 20,835
Apr 3, 2025 $ 0.00436
+5.82%
$ 4.36 million $ 21,762
Apr 2, 2025 $ 0.00414
+5.23%
$ 4.14 million $ 20,569
Apr 1, 2025 $ 0.00393
+0.91%
$ 3.93 million $ 20,328
Mar 31, 2025 $ 0.00401
+5.05%
$ 4.01 million $ 117