JoinCoin Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.00816
+26.04%
$-- $564
Mar 4 $0.00648
-10.17%
$-- $87
Feb 25 $0.00722
-2.13%
$-- $84
Feb 18 $0.00737
+17.82%
$-- $236
Feb 11 $0.00626
+4.51%
$-- $11
Feb 4 $0.00543
+14.39%
$-- $9
Jan 28 $0.00557
-30.14%
$-- $20
Jan 21 $0.012
-8.78%
$-- $6
Jan 14 $0.0154
-18.20%
$-- $4
Jan 7 $0.0188
-19.31%
$-- $29
Dec 31 $0.0233
-11.22%
$-- $57
Dec 24 $0.0262
+45.01%
$-- $125
Dec 17 $0.018
+21.71%
$-- $30
Dec 10 $0.0148
-6.86%
$-- $87
Dec 3 $0.0159
-31.24%
$-- $70
Nov 26 $0.0227
+11.25%
$-- $15,615
Nov 19 $0.0232
-7.44%
$-- $33,138
Nov 12 $0.0249
-13.16%
$-- $42,015
Nov 5 $0.0288
+0.41%
$-- $45,118
Oct 29 $0.0287
-1.17%
$-- $44,615
Oct 22 $0.0291
-0.55%
$-- $45,386
Oct 15 $0.0291
+2.45%
$-- $45,526
Oct 8 $0.0277
-2.86%
$-- $45,209
Oct 1 $0.0291
-0.15%
$-- $46,009
Sep 24 $0.0279
-17.25%
$-- $46,045
Sep 17 $0.0349
-15.17%
$-- $45,403
Sep 10 $0.0361
+42.28%
$-- $44,787
Sep 3 $0.024
-39.09%
$-- $41,052
Aug 27 $0.0358
-5.99%
$-- $48,526
Aug 20 $0.0332
-28.23%
$-- $45,658
Aug 13 $0.0464
-13.57%
$-- $44,494
Aug 6 $0.0434
-6.38%
$-- $46,665
Jul 30 $0.0455
-40.79%
$-- $54,236
Jul 23 $0.0747
+6.04%
$-- $55,805
Jul 16 $0.0699
+19.19%
$-- $49,333
Jul 9 $0.0483
-19.04%
$-- $45,290
Jul 2 $0.0555
+12.89%
$-- $45,938
Jun 25 $0.0506
+8.76%
$-- $42,965
Jun 18 $0.0487
-7.79%
$-- $45,840
Jun 11 $0.0537
-21.70%
$-- $46,933
Jun 4 $0.0782
-21.97%
$-- $45,745
May 28 $0.0982
+3.28%
$-- $51,982
May 21 $0.0878
+28.35%
$-- $55,515
May 14 $0.0674
+29.75%
$-- $58,900
May 7 $0.0447
-10.70%
$-- $64,055
Apr 30 $0.0519
+48.15%
$-- $65,744
Apr 23 $0.0296
-1.48%
$-- $63,690
Apr 16 $0.0311
+5.47%
$-- $57,823
Apr 9 $0.0293
+9.80%
$-- $50,857
Apr 2 $0.0273
-11.72%
$-- $48,720