JoinCoin Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00816
+26.04%
$ -- $ 564
Mar 4 $ 0.00648
-10.17%
$ -- $ 87
Feb 25 $ 0.00722
-2.13%
$ -- $ 84
Feb 18 $ 0.00737
+17.82%
$ -- $ 236
Feb 11 $ 0.00626
+4.51%
$ -- $ 11
Feb 4 $ 0.00543
+14.39%
$ -- $ 9
Jan 28 $ 0.00557
-30.14%
$ -- $ 20
Jan 21 $ 0.012
-8.78%
$ -- $ 6
Jan 14 $ 0.0154
-18.20%
$ -- $ 4
Jan 7 $ 0.0188
-19.31%
$ -- $ 29
Dec 31 $ 0.0233
-11.22%
$ -- $ 57
Dec 24 $ 0.0262
+45.01%
$ -- $ 125
Dec 17 $ 0.018
+21.71%
$ -- $ 30
Dec 10 $ 0.0148
-6.86%
$ -- $ 87
Dec 3 $ 0.0159
-31.24%
$ -- $ 70
Nov 26 $ 0.0227
+11.25%
$ -- $ 15,615
Nov 19 $ 0.0232
-7.44%
$ -- $ 33,138
Nov 12 $ 0.0249
-13.16%
$ -- $ 42,015
Nov 5 $ 0.0288
+0.41%
$ -- $ 45,118
Oct 29 $ 0.0287
-1.17%
$ -- $ 44,615
Oct 22 $ 0.0291
-0.55%
$ -- $ 45,386
Oct 15 $ 0.0291
+2.45%
$ -- $ 45,526
Oct 8 $ 0.0277
-2.86%
$ -- $ 45,209
Oct 1 $ 0.0291
-0.15%
$ -- $ 46,009
Sep 24 $ 0.0279
-17.25%
$ -- $ 46,045
Sep 17 $ 0.0349
-15.17%
$ -- $ 45,403
Sep 10 $ 0.0361
+42.28%
$ -- $ 44,787
Sep 3 $ 0.024
-39.09%
$ -- $ 41,052
Aug 27 $ 0.0358
-5.99%
$ -- $ 48,526
Aug 20 $ 0.0332
-28.23%
$ -- $ 45,658
Aug 13 $ 0.0464
-13.57%
$ -- $ 44,494
Aug 6 $ 0.0434
-6.38%
$ -- $ 46,665
Jul 30 $ 0.0455
-40.79%
$ -- $ 54,236
Jul 23 $ 0.0747
+6.04%
$ -- $ 55,805
Jul 16 $ 0.0699
+19.19%
$ -- $ 49,333
Jul 9 $ 0.0483
-19.04%
$ -- $ 45,290
Jul 2 $ 0.0555
+12.89%
$ -- $ 45,938
Jun 25 $ 0.0506
+8.76%
$ -- $ 42,965
Jun 18 $ 0.0487
-7.79%
$ -- $ 45,840
Jun 11 $ 0.0537
-21.70%
$ -- $ 46,933
Jun 4 $ 0.0782
-21.97%
$ -- $ 45,745
May 28 $ 0.0982
+3.28%
$ -- $ 51,982
May 21 $ 0.0878
+28.35%
$ -- $ 55,515
May 14 $ 0.0674
+29.75%
$ -- $ 58,900
May 7 $ 0.0447
-10.70%
$ -- $ 64,055
Apr 30 $ 0.0519
+48.15%
$ -- $ 65,744
Apr 23 $ 0.0296
-1.48%
$ -- $ 63,690
Apr 16 $ 0.0311
+5.47%
$ -- $ 57,823
Apr 9 $ 0.0293
+9.80%
$ -- $ 50,857
Apr 2 $ 0.0273
-11.72%
$ -- $ 48,720