JoinCoin Historical Data

J Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 2015 $ 0.0208
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0211
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0159
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0204
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0252
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0266
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0197
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0219
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0429
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0592
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0627
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0649
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0619
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0206
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0765
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0827
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0796
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0727
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0698
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0753
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0721
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0711
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0741
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0767
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0652
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0678
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.063
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0684
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.069
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.082
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0816
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0798
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0699
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.067
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0663
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0697
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0751
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0641
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0698
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0651
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0706
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0749
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0711
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0683
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0648
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0651
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0585
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0594
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0646
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0869
+0.00%
$ -- $ 380