JoinCoin Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00469
-0.36%
$ -- $ 0
Sep 17, 2019 $ 0.00419
-0.16%
$ -- $ 0
Sep 16, 2019 $ 0.0042
-8.82%
$ -- $ 0
Sep 15, 2019 $ 0.0046
+19.97%
$ -- $ 0
Sep 14, 2019 $ 0.00384
-3.60%
$ -- $ 0
Sep 13, 2019 $ 0.00398
-5.72%
$ -- $ 1
Sep 12, 2019 $ 0.00424
+1.19%
$ -- $ 0
Sep 11, 2019 $ 0.00418
+1.12%
$ -- $ 0
Sep 10, 2019 $ 0.00414
-3.75%
$ -- $ 1
Sep 9, 2019 $ 0.00429
-11.18%
$ -- $ 10
Sep 8, 2019 $ 0.00483
+60.01%
$ -- $ 6
Sep 7, 2019 $ 0.00302
-36.28%
$ -- $ 3
Sep 6, 2019 $ 0.00472
+18.93%
$ -- $ 2
Sep 5, 2019 $ 0.00397
+21.32%
$ -- $ 0
Sep 4, 2019 $ 0.00326
-37.50%
$ -- $ 0
Sep 3, 2019 $ 0.00521
+63.94%
$ -- $ 0
Sep 2, 2019 $ 0.00318
+1.91%
$ -- $ 1
Sep 1, 2019 $ 0.00313
-34.70%
$ -- $ 0
Aug 31, 2019 $ 0.0048
+52.66%
$ -- $ 0.1
Aug 30, 2019 $ 0.00314
+2.39%
$ -- $ 0
Aug 29, 2019 $ 0.00307
-18.48%
$ -- $ 0
Aug 28, 2019 $ 0.00377
-20.90%
$ -- $ 8
Aug 27, 2019 $ 0.00475
-0.35%
$ -- $ 1
Aug 26, 2019 $ 0.00475
+8.88%
$ -- $ 3
Aug 25, 2019 $ 0.00436
+5.14%
$ -- $ 7
Aug 24, 2019 $ 0.00415
-19.75%
$ -- $ 2
Aug 23, 2019 $ 0.00517
-0.63%
$ -- $ 2
Aug 22, 2019 $ 0.0052
+11.10%
$ -- $ 3
Aug 21, 2019 $ 0.00469
-7.11%
$ -- $ 6
Aug 20, 2019 $ 0.00505
-13.28%
$ -- $ 3
Aug 19, 2019 $ 0.00579
+0.27%
$ -- $ 1
Aug 18, 2019 $ 0.00578
-0.37%
$ -- $ 4
Aug 17, 2019 $ 0.00579
+4.63%
$ -- $ 2
Aug 16, 2019 $ 0.00551
-9.98%
$ -- $ 2
Aug 15, 2019 $ 0.0061
+12.05%
$ -- $ 1
Aug 14, 2019 $ 0.00543
-7.05%
$ -- $ 1
Aug 13, 2019 $ 0.00584
-7.55%
$ -- $ 1
Aug 12, 2019 $ 0.00632
-6.84%
$ -- $ 3
Aug 11, 2019 $ 0.00678
-5.31%
$ -- $ 4
Aug 10, 2019 $ 0.00716
+0.77%
$ -- $ 2
Aug 9, 2019 $ 0.00712
-0.86%
$ -- $ 1
Aug 8, 2019 $ 0.0072
+0.00%
$ -- $ 1
Aug 7, 2019 $ 0.0072
+29.14%
$ -- $ 9
Aug 6, 2019 $ 0.00557
-9.30%
$ -- $ 2
Aug 5, 2019 $ 0.00615
-28.17%
$ -- $ 14
Aug 4, 2019 $ 0.00856
+30.12%
$ -- $ 1
Aug 3, 2019 $ 0.00658
+12.03%
$ -- $ 14
Aug 2, 2019 $ 0.00587
-21.18%
$ -- $ 1
Aug 1, 2019 $ 0.00745
+42.36%
$ -- $ 1
Jul 31, 2019 $ 0.00523
+5.56%
$ -- $ 17