JoinCoin Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00877
+0.89%
$-- $1
Jul 29, 2019 $0.0087
+18.92%
$-- $11
Jul 28, 2019 $0.00731
+0.01%
$-- $1
Jul 27, 2019 $0.00731
-6.98%
$-- $7
Jul 26, 2019 $0.00786
+31.11%
$-- $44
Jul 25, 2019 $0.00599
-6.74%
$-- $6
Jul 24, 2019 $0.00643
+0.50%
$-- $9
Jul 23, 2019 $0.0064
-8.77%
$-- $13
Jul 22, 2019 $0.00701
-1.99%
$-- $10
Jul 21, 2019 $0.00715
-3.42%
$-- $7
Jul 20, 2019 $0.00741
+1.45%
$-- $1
Jul 19, 2019 $0.0073
-3.47%
$-- $2
Jul 18, 2019 $0.00756
+19.62%
$-- $2
Jul 17, 2019 $0.00632
+13.11%
$-- $3
Jul 16, 2019 $0.00559
-22.08%
$-- $1
Jul 15, 2019 $0.00717
+8.53%
$-- $1
Jul 14, 2019 $0.00661
-33.91%
$-- $1
Jul 13, 2019 $0.01
+55.47%
$-- $5
Jul 12, 2019 $0.00643
+2.63%
$-- $0
Jul 11, 2019 $0.00627
-22.09%
$-- $0
Jul 10, 2019 $0.00804
-7.98%
$-- $1
Jul 9, 2019 $0.00874
+0.31%
$-- $1
Jul 8, 2019 $0.00871
+12.02%
$-- $14
Jul 7, 2019 $0.00778
+2.74%
$-- $6
Jul 6, 2019 $0.00757
-17.70%
$-- $4
Jul 5, 2019 $0.0092
+1.37%
$-- $20
Jul 4, 2019 $0.00908
-12.42%
$-- $1
Jul 3, 2019 $0.0104
+6.22%
$-- $1
Jul 2, 2019 $0.00976
-2.93%
$-- $0
Jul 1, 2019 $0.0101
+37.87%
$-- $20
Jun 30, 2019 $0.00991
-0.45%
$-- $1
Jun 29, 2019 $0.00994
-9.12%
$-- $2
Jun 28, 2019 $0.0109
+12.67%
$-- $0
Jun 27, 2019 $0.00976
-8.47%
$-- $11
Jun 26, 2019 $0.0107
-9.92%
$-- $8
Jun 25, 2019 $0.0118
+5.12%
$-- $4
Jun 24, 2019 $0.0113
+1.55%
$-- $2
Jun 23, 2019 $0.0111
+2.62%
$-- $1
Jun 22, 2019 $0.0108
-5.19%
$-- $7
Jun 21, 2019 $0.0114
+5.75%
$-- $2
Jun 20, 2019 $0.0108
-1.26%
$-- $9
Jun 19, 2019 $0.011
+5.09%
$-- $1
Jun 18, 2019 $0.0104
-6.60%
$-- $2
Jun 17, 2019 $0.0112
+15.06%
$-- $13
Jun 16, 2019 $0.00969
-2.04%
$-- $3
Jun 15, 2019 $0.0099
-0.26%
$-- $1
Jun 14, 2019 $0.00993
+4.93%
$-- $6
Jun 13, 2019 $0.00946
-2.67%
$-- $1
Jun 12, 2019 $0.00972
+2.53%
$-- $2
Jun 11, 2019 $0.00948
-0.51%
$-- $1