JoinCoin Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0067
+12.92%
$ -- $ 9
Mar 1, 2019 $ 0.00594
-7.36%
$ -- $ 13
Feb 28, 2019 $ 0.00641
-15.88%
$ -- $ 7
Feb 27, 2019 $ 0.00762
+51.59%
$ -- $ 1
Feb 26, 2019 $ 0.00718
+39.60%
$ -- $ 0
Feb 25, 2019 $ 0.00699
-5.22%
$ -- $ 47
Feb 24, 2019 $ 0.00737
-1.95%
$ -- $ 40
Feb 23, 2019 $ 0.00752
-11.15%
$ -- $ 101
Feb 22, 2019 $ 0.00846
+66.98%
$ -- $ 26
Feb 21, 2019 $ 0.00507
-20.78%
$ -- $ 0.01
Feb 20, 2019 $ 0.0064
-2.16%
$ -- $ 10
Feb 19, 2019 $ 0.00654
-17.09%
$ -- $ 2
Feb 18, 2019 $ 0.00789
+26.12%
$ -- $ 58
Feb 17, 2019 $ 0.00626
+28.03%
$ -- $ 10
Feb 16, 2019 $ 0.00489
-14.83%
$ -- $ 0
Feb 15, 2019 $ 0.00574
-0.26%
$ -- $ 0
Feb 14, 2019 $ 0.00568
+0.08%
$ -- $ 0.01
Feb 13, 2019 $ 0.00568
-5.15%
$ -- $ 0.01
Feb 10, 2019 $ 0.00543
+9.31%
$ -- $ 0.01
Feb 9, 2019 $ 0.00497
-14.17%
$ -- $ 0
Feb 8, 2019 $ 0.00603
-45.92%
$ -- $ 0
Feb 7, 2019 $ 0.0111
+146.80%
$ -- $ 1
Feb 6, 2019 $ 0.00612
-16.14%
$ -- $ 1
Feb 5, 2019 $ 0.00562
-28.91%
$ -- $ 2
Feb 4, 2019 $ 0.00791
+66.65%
$ -- $ 5
Feb 3, 2019 $ 0.00557
-0.52%
$ -- $ 0
Feb 2, 2019 $ 0.00717
-12.16%
$ -- $ 0
Feb 1, 2019 $ 0.00817
-23.71%
$ -- $ 0
Jan 31, 2019 $ 0.0107
+18.54%
$ -- $ 10
Jan 30, 2019 $ 0.00903
+34.43%
$ -- $ 8
Jan 29, 2019 $ 0.00672
-4.81%
$ -- $ 1
Jan 28, 2019 $ 0.00823
+3.23%
$ -- $ 0.1
Jan 25, 2019 $ 0.012
+37.40%
$ -- $ 0
Jan 24, 2019 $ 0.0091
-27.21%
$ -- $ 0
Jan 23, 2019 $ 0.0125
-0.44%
$ -- $ 0
Jan 22, 2019 $ 0.0126
-14.87%
$ -- $ 0
Jan 21, 2019 $ 0.0147
+12.19%
$ -- $ 5
Jan 20, 2019 $ 0.0154
-3.86%
$ -- $ 0
Jan 19, 2019 $ 0.0131
+4.47%
$ -- $ 0
Jan 18, 2019 $ 0.0126
-0.21%
$ -- $ 0
Jan 17, 2019 $ 0.0126
-35.12%
$ -- $ 0
Jan 16, 2019 $ 0.0194
+10.19%
$ -- $ 2
Jan 15, 2019 $ 0.0176
-12.57%
$ -- $ 0
Jan 14, 2019 $ 0.0201
+7.23%
$ -- $ 1
Jan 13, 2019 $ 0.0188
+143.42%
$ -- $ 2
Jan 12, 2019 $ 0.00771
-61.90%
$ -- $ 0
Jan 11, 2019 $ 0.0202
+22.70%
$ -- $ 0
Jan 10, 2019 $ 0.018
-6.69%
$ -- $ 0
Jan 9, 2019 $ 0.0191
-24.44%
$ -- $ 0
Jan 8, 2019 $ 0.0253
+12.51%
$ -- $ 24