JoinCoin Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.0067
+12.92%
$-- $9
Mar 1, 2019 $0.00594
-7.36%
$-- $13
Feb 28, 2019 $0.00641
-15.88%
$-- $7
Feb 27, 2019 $0.00762
+51.59%
$-- $1
Feb 26, 2019 $0.00718
+39.60%
$-- $0
Feb 25, 2019 $0.00699
-5.22%
$-- $47
Feb 24, 2019 $0.00737
-1.95%
$-- $40
Feb 23, 2019 $0.00752
-11.15%
$-- $101
Feb 22, 2019 $0.00846
+66.98%
$-- $26
Feb 21, 2019 $0.00507
-20.78%
$-- $0.01
Feb 20, 2019 $0.0064
-2.16%
$-- $10
Feb 19, 2019 $0.00654
-17.09%
$-- $2
Feb 18, 2019 $0.00789
+26.12%
$-- $58
Feb 17, 2019 $0.00626
+28.03%
$-- $10
Feb 16, 2019 $0.00489
-14.83%
$-- $0
Feb 15, 2019 $0.00574
-0.26%
$-- $0
Feb 14, 2019 $0.00568
+0.08%
$-- $0.01
Feb 13, 2019 $0.00568
-5.15%
$-- $0.01
Feb 10, 2019 $0.00543
+9.31%
$-- $0.01
Feb 9, 2019 $0.00497
-14.17%
$-- $0
Feb 8, 2019 $0.00603
-45.92%
$-- $0
Feb 7, 2019 $0.0111
+146.80%
$-- $1
Feb 6, 2019 $0.00612
-16.14%
$-- $1
Feb 5, 2019 $0.00562
-28.91%
$-- $2
Feb 4, 2019 $0.00791
+66.65%
$-- $5
Feb 3, 2019 $0.00557
-0.52%
$-- $0
Feb 2, 2019 $0.00717
-12.16%
$-- $0
Feb 1, 2019 $0.00817
-23.71%
$-- $0
Jan 31, 2019 $0.0107
+18.54%
$-- $10
Jan 30, 2019 $0.00903
+34.43%
$-- $8
Jan 29, 2019 $0.00672
-4.81%
$-- $1
Jan 28, 2019 $0.00823
+3.23%
$-- $0.1
Jan 25, 2019 $0.012
+37.40%
$-- $0
Jan 24, 2019 $0.0091
-27.21%
$-- $0
Jan 23, 2019 $0.0125
-0.44%
$-- $0
Jan 22, 2019 $0.0126
-14.87%
$-- $0
Jan 21, 2019 $0.0147
+12.19%
$-- $5
Jan 20, 2019 $0.0154
-3.86%
$-- $0
Jan 19, 2019 $0.0131
+4.47%
$-- $0
Jan 18, 2019 $0.0126
-0.21%
$-- $0
Jan 17, 2019 $0.0126
-35.12%
$-- $0
Jan 16, 2019 $0.0194
+10.19%
$-- $2
Jan 15, 2019 $0.0176
-12.57%
$-- $0
Jan 14, 2019 $0.0201
+7.23%
$-- $1
Jan 13, 2019 $0.0188
+143.42%
$-- $2
Jan 12, 2019 $0.00771
-61.90%
$-- $0
Jan 11, 2019 $0.0202
+22.70%
$-- $0
Jan 10, 2019 $0.018
-6.69%
$-- $0
Jan 9, 2019 $0.0191
-24.44%
$-- $0
Jan 8, 2019 $0.0253
+12.51%
$-- $24