JoinCoin Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.00813
-5.07%
$-- $4
Apr 20, 2019 $0.00857
+2.62%
$-- $9
Apr 19, 2019 $0.00835
+0.37%
$-- $5
Apr 18, 2019 $0.00832
+1.55%
$-- $3
Apr 17, 2019 $0.00819
-2.86%
$-- $7
Apr 16, 2019 $0.00843
+2.39%
$-- $9
Apr 15, 2019 $0.00823
+0.27%
$-- $16
Apr 14, 2019 $0.00821
+1.20%
$-- $3
Apr 13, 2019 $0.00811
+0.66%
$-- $14
Apr 12, 2019 $0.00806
+0.28%
$-- $13
Apr 11, 2019 $0.00804
-7.78%
$-- $13
Apr 10, 2019 $0.00871
+1.36%
$-- $11
Apr 9, 2019 $0.0086
-7.77%
$-- $29
Apr 8, 2019 $0.00932
+0.05%
$-- $18
Apr 7, 2019 $0.00931
+12.16%
$-- $26
Apr 6, 2019 $0.0083
-2.81%
$-- $8
Apr 5, 2019 $0.00854
-6.19%
$-- $3
Apr 4, 2019 $0.00911
+14.92%
$-- $129
Apr 3, 2019 $0.00793
-11.07%
$-- $6
Apr 2, 2019 $0.00892
+24.43%
$-- $24
Apr 1, 2019 $0.00715
-9.62%
$-- $11
Mar 31, 2019 $0.00791
-14.78%
$-- $177
Mar 30, 2019 $0.00929
+0.73%
$-- $142
Mar 29, 2019 $0.00925
+4.08%
$-- $15
Mar 28, 2019 $0.00888
-3.43%
$-- $64
Mar 27, 2019 $0.0092
+3.66%
$-- $3
Mar 26, 2019 $0.00887
-2.09%
$-- $4
Mar 25, 2019 $0.00905
+7.10%
$-- $8
Mar 24, 2019 $0.00845
+7.60%
$-- $5
Mar 23, 2019 $0.00786
+2.07%
$-- $8
Mar 22, 2019 $0.0077
+3.91%
$-- $23
Mar 21, 2019 $0.0074
-26.17%
$-- $39
Mar 20, 2019 $0.01
+21.22%
$-- $120
Mar 19, 2019 $0.00775
+7.47%
$-- $7
Mar 18, 2019 $0.0072
-11.94%
$-- $0
Mar 17, 2019 $0.00816
+2.87%
$-- $42
Mar 16, 2019 $0.00793
+11.18%
$-- $214
Mar 15, 2019 $0.00713
+35.69%
$-- $247
Mar 14, 2019 $0.00526
-22.24%
$-- $14
Mar 13, 2019 $0.00676
-9.55%
$-- $14
Mar 12, 2019 $0.00748
+21.08%
$-- $32
Mar 11, 2019 $0.00618
-4.54%
$-- $3
Mar 10, 2019 $0.00648
-4.98%
$-- $9
Mar 9, 2019 $0.00682
+5.84%
$-- $19
Mar 8, 2019 $0.00632
-2.16%
$-- $5
Mar 7, 2019 $0.00645
-3.72%
$-- $5
Mar 6, 2019 $0.0067
+33.73%
$-- $27
Mar 5, 2019 $0.00503
-29.32%
$-- $0
Mar 4, 2019 $0.00711
-1.43%
$-- $22
Mar 3, 2019 $0.00722
+7.63%
$-- $6