ICOBox Historical Data

ICOS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 3.19
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 3.23
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 3.37
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 3.53
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 3.48
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 3.81
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 3.86
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 3.85
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 3.78
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 3.59
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 3.58
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 3.54
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 3.62
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 3.81
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 3.8
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 3.59
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 3.56
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 3.47
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 3.37
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 3.52
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 3.77
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 3.78
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 4.88
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 3.94
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 4.4
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 3.9
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 3.9
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 3.6
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 3.78
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 3.63
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 4.6
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 5.36
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 5.39
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 6.44
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 5.68
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 5.69
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 5.1
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 5.07
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 6.03
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 6.39
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 7.95
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 5.57
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 8.52
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 9.51
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 7.7
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 7.84
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 7.9
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 7.66
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 7.91
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 8.32
+0.00%
$ -- $ 7,671