ICOBox Historical Data

ICOS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 3.16
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.18
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.12
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.03
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.91
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.75
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2.8
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.76
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.9
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.94
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 2.16
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 2.44
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 2.75
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 2.69
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 2.86
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 2.8
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 2.97
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 3.05
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 2.63
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 2.76
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 3.15
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 3.29
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 3.31
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 3.23
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 3.33
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 3.28
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 3.34
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 3.36
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 3.38
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 3.99
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 3.45
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 3.31
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 3.39
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 3.43
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 3.68
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 3.55
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 3.62
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 3.83
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 3.83
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 3.82
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 3.82
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 3.53
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 3.88
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 3.9
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 3.54
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 3.49
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 3.53
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 3.37
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 3.21
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 3.25
+0.00%
$ -- $ 6,327