ICOBox Historical Data

ICOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 15.63
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 16.98
+0.00%
$ -- $ 7,512
May 31, 2018 $ 18.13
+0.00%
$ -- $ 7,456
May 30, 2018 $ 18.83
+0.00%
$ -- $ 7,303
May 29, 2018 $ 17.99
+0.00%
$ -- $ 7,272
May 28, 2018 $ 17.64
+0.00%
$ -- $ 7,338
May 27, 2018 $ 18.17
+0.00%
$ -- $ 7,505
May 26, 2018 $ 18.08
+0.00%
$ -- $ 7,515
May 25, 2018 $ 17.53
+0.00%
$ -- $ 7,563
May 24, 2018 $ 18.42
+0.00%
$ -- $ 7,829
May 23, 2018 $ 19.3
+0.00%
$ -- $ 8,271
May 22, 2018 $ 19.76
+0.00%
$ -- $ 8,468
May 21, 2018 $ 20.02
+0.00%
$ -- $ 8,365
May 20, 2018 $ 19.79
+0.00%
$ -- $ 8,269
May 19, 2018 $ 17.52
+0.00%
$ -- $ 8,118
May 18, 2018 $ 19.18
+0.00%
$ -- $ 8,315
May 17, 2018 $ 21.58
+0.00%
$ -- $ 8,315
May 16, 2018 $ 23.16
+0.00%
$ -- $ 8,677
May 15, 2018 $ 24.49
+0.00%
$ -- $ 8,625
May 14, 2018 $ 25.87
+0.00%
$ -- $ 8,580
May 13, 2018 $ 25.38
+0.00%
$ -- $ 8,453
May 12, 2018 $ 25.45
+0.00%
$ -- $ 8,742
May 11, 2018 $ 26.16
+0.00%
$ -- $ 9,292
May 10, 2018 $ 23.98
+0.00%
$ -- $ 9,216
May 9, 2018 $ 27
+0.00%
$ -- $ 9,296
May 8, 2018 $ 26.55
+0.00%
$ -- $ 9,385
May 7, 2018 $ 27.46
+0.00%
$ -- $ 9,671
May 6, 2018 $ 28.69
+0.00%
$ -- $ 9,840
May 5, 2018 $ 30.35
+0.00%
$ -- $ 9,674
May 4, 2018 $ 31.06
+0.00%
$ -- $ 9,376
May 3, 2018 $ 32.33
+0.00%
$ -- $ 9,139
May 2, 2018 $ 28.73
+0.00%
$ -- $ 9,030
May 1, 2018 $ 32.04
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 34.14
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 32
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 30.56
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 28.03
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 28.8
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 28.83
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 26.81
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 25.65
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 26.25
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 25.92
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 26.37
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 24.5
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 24.22
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 24.85
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 25.48
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 25.98
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 25.89
+0.00%
$ -- $ 7,971