ICOBox Historical Data

ICOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 24.04
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 22.56
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 23.15
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 23.58
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 25.13
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 22.56
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 21.77
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 23.6
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 21.55
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 22.94
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 21.56
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 19.82
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 21.84
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 22.62
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 22.94
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 25.22
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 27.02
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 27.06
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 27.24
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 28.18
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 30.2
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 31.29
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 32.69
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 30.9
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 29.64
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 26.57
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 27.65
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 27.75
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 27.22
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 30.24
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 30.75
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 32.75
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 29.34
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 28.53
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 26.92
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 30.65
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 33.26
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 36.3
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 36.96
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 31.58
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 30.76
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 29.12
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 30.67
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 32.18
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 30.9
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 25.9
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 24.84
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 25.45
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 25.68
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 25.95
+0.00%
$ -- $ 10,429