ICOBox Historical Data

ICOS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $30.45
+0.00%
$-- $14,068
Jan 2, 2018 $28.44
+0.00%
$-- $13,687
Jan 1, 2018 $30.99
+0.00%
$-- $13,480
Dec 31, 2017 $32.8
+0.00%
$-- $13,492
Dec 30, 2017 $35.04
+0.00%
$-- $14,735
Dec 29, 2017 $31.16
+0.00%
$-- $14,669
Dec 28, 2017 $33.31
+0.00%
$-- $16,047
Dec 27, 2017 $33.54
+0.00%
$-- $15,386
Dec 26, 2017 $34.87
+0.00%
$-- $14,001
Dec 25, 2017 $35.17
+0.00%
$-- $13,730
Dec 24, 2017 $38.5
+0.00%
$-- $14,781
Dec 23, 2017 $37.22
+0.00%
$-- $13,913
Dec 22, 2017 $43.53
+0.00%
$-- $16,460
Dec 21, 2017 $41.24
+0.00%
$-- $17,013
Dec 20, 2017 $40.38
+0.00%
$-- $18,535
Dec 19, 2017 $39.62
+0.00%
$-- $18,915
Dec 18, 2017 $44.39
+0.00%
$-- $19,500
Dec 17, 2017 $40.77
+0.00%
$-- $18,290
Dec 16, 2017 $43.17
+0.00%
$-- $17,566
Dec 15, 2017 $45.82
+0.00%
$-- $16,537
Dec 14, 2017 $45.05
+0.00%
$-- $16,929
Dec 13, 2017 $44.71
+0.00%
$-- $17,090
Dec 12, 2017 $44.23
+0.00%
$-- $16,630
Dec 11, 2017 $35.41
+0.00%
$-- $14,549
Dec 10, 2017 $35.99
+0.00%
$-- $15,433
Dec 9, 2017 $35.66
+0.00%
$-- $16,237
Dec 8, 2017 $37.65
+0.00%
$-- $15,230
Dec 7, 2017 $43.5
+0.00%
$-- $12,747
Dec 6, 2017 $42.09
+0.00%
$-- $11,793
Dec 5, 2017 $46.02
+0.00%
$-- $11,434
Dec 4, 2017 $45.37
+0.00%
$-- $11,370
Dec 3, 2017 $46.01
+0.00%
$-- $11,072
Dec 2, 2017 $45.99
+0.00%
$-- $10,301
Dec 1, 2017 $42.79
+0.00%
$-- $10,057
Nov 30, 2017 $48.42
+0.00%
$-- $10,596
Nov 29, 2017 $49.83
+0.00%
$-- $9,944
Nov 28, 2017 $47.75
+0.00%
$-- $9,636
Nov 27, 2017 $47.08
+0.00%
$-- $9,064
Nov 26, 2017 $49.95
+0.00%
$-- $8,465
Nov 25, 2017 $47.84
+0.00%
$-- $8,176
Nov 24, 2017 $52.32
+0.00%
$-- $8,195
Nov 23, 2017 $50.78
+0.00%
$-- $8,191
Nov 22, 2017 $47.21
+0.00%
$-- $8,148
Nov 21, 2017 $49.68
+0.00%
$-- $8,097
Nov 20, 2017 $48.32
+0.00%
$-- $7,833
Nov 19, 2017 $48.35
+0.00%
$-- $7,709
Nov 18, 2017 $48.16
+0.00%
$-- $7,848
Nov 17, 2017 $47.47
+0.00%
$-- $7,455
Nov 16, 2017 $46.64
+0.00%
$-- $7,023
Nov 15, 2017 $50.61
+0.00%
$-- $6,590