ICOBox Historical Data

ICOS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 46.66
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 41.53
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 55.02
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 51.22
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 48.35
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 45.13
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 43.48
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 40.93
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 39.09
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 43.49
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 39.99
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 41.08
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 43.55
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 49.05
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 46.64
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 54.19
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 48.93
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 45.49
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 42.19
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 44.2
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 44.18
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 362.7
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 55.77
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 47.34
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 8.97M
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 59.93
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 39.83
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 61.23
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 122.95
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 600.97
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 103.81
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 63.44
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 68.13
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 75.6
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 60.38
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 55.38
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 50.77
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 48.19
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 51.98
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 52.4
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 71.16
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 64
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 47.84
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 53.82
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 42.95
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 43.8
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 42.34
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 94.05
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 49.34
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 43.04
+0.00%
$ -- $ 4,160