ICOBox Historical Data

ICOS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 54.89
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 60.19
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 45.58
+0.00%
$ -- $ 4,582
Sep 5, 2017 $ 43.2
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 51.82
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 50.81
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 56.93
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 49.26
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 48.44
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 66.52
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 51.63
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 44.85
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 46.41
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 53.55
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 36.83
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 30.23
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 30.69
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 30.33
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 30.44
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 49.08
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 29.92
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 57.57
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 5.16
+0.00%
$ -- $ 3,872
Download