ICOBox Historical Data

ICOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.109
+5.32%
$ 29,339 $ 190
Jan 6, 2020 $ 0.103
+5.22%
$ 27,860 $ 242
Jan 5, 2020 $ 0.0982
-0.14%
$ 26,473 $ 191
Jan 4, 2020 $ 0.0984
-0.29%
$ 26,509 $ 203
Jan 3, 2020 $ 0.0986
+5.11%
$ 26,581 $ 164
Jan 2, 2020 $ 0.0938
-3.16%
$ 25,288 $ 151
Jan 1, 2020 $ 0.0969
+0.53%
$ 26,115 $ 178
Dec 31, 2019 $ 0.0964
-2.97%
$ 25,980 $ 144
Dec 30, 2019 $ 0.0994
+0.30%
$ 26,775 $ 178
Dec 29, 2019 $ 0.0991
+1.25%
$ 26,693 $ 127
Dec 28, 2019 $ 0.0978
-1.28%
$ 26,361 $ 159
Dec 27, 2019 $ 0.0991
+0.18%
$ 26,702 $ 231
Dec 26, 2019 $ 0.0989
+2.02%
$ 26,655 $ 213
Dec 25, 2019 $ 0.0969
-1.48%
$ 26,102 $ 181
Dec 24, 2019 $ 0.0983
-0.76%
$ 26,489 $ 211
Dec 23, 2019 $ 0.0991
-3.21%
$ 26,698 $ 138
Dec 22, 2019 $ 0.102
+5.04%
$ 27,575 $ 216
Dec 21, 2019 $ 0.0974
-0.18%
$ 26,259 $ 162
Dec 20, 2019 $ 0.0976
-2.18%
$ 26,305 $ 174
Dec 19, 2019 $ 0.0998
+0.38%
$ 26,898 $ 162
Dec 18, 2019 $ 0.0994
+7.38%
$ 26,799 $ 121
Dec 17, 2019 $ 0.0927
-5.74%
$ 24,995 $ 144
Dec 16, 2019 $ 0.0984
-4.77%
$ 26,517 $ 151
Dec 15, 2019 $ 0.103
+2.11%
$ 27,847 $ 193
Dec 14, 2019 $ 0.101
-2.39%
$ 27,272 $ 214
Dec 13, 2019 $ 0.104
-2.26%
$ 27,941 $ 189
Dec 12, 2019 $ 0.106
+0.72%
$ 28,588 $ 179
Dec 11, 2019 $ 0.105
+0.36%
$ 28,324 $ 235
Dec 10, 2019 $ 0.105
-3.49%
$ 28,222 $ 206
Dec 9, 2019 $ 0.109
-1.16%
$ 29,240 $ 194
Dec 8, 2019 $ 0.11
+4.23%
$ 29,579 $ 208
Dec 7, 2019 $ 0.105
-2.71%
$ 28,380 $ 201
Dec 6, 2019 $ 0.108
+0.44%
$ 29,171 $ 185
Dec 5, 2019 $ 0.108
+2.22%
$ 29,126 $ 176
Dec 4, 2019 $ 0.107
+6.33%
$ 28,724 $ 193
Dec 3, 2019 $ 0.1
-7.74%
$ 27,014 $ 163
Dec 2, 2019 $ 0.109
+0.85%
$ 29,281 $ 173
Dec 1, 2019 $ 0.108
-1.89%
$ 29,041 $ 128
Nov 30, 2019 $ 0.11
-3.31%
$ 29,598 $ 233
Nov 29, 2019 $ 0.114
+4.74%
$ 30,633 $ 205
Nov 28, 2019 $ 0.109
-1.46%
$ 29,251 $ 236
Nov 27, 2019 $ 0.11
+5.67%
$ 29,750 $ 167
Nov 26, 2019 $ 0.104
-0.56%
$ 28,155 $ 169
Nov 25, 2019 $ 0.105
+2.85%
$ 28,232 $ 166
Nov 24, 2019 $ 0.102
-5.03%
$ 27,449 $ 200
Nov 23, 2019 $ 0.107
-0.33%
$ 28,900 $ 205
Nov 22, 2019 $ 0.107
-4.93%
$ 28,885 $ 158
Nov 21, 2019 $ 0.113
-5.09%
$ 30,382 $ 177
Nov 20, 2019 $ 0.119
-1.59%
$ 32,013 $ 188
Nov 19, 2019 $ 0.121
-2.31%
$ 32,528 $ 200