ICOBox Historical Data

ICOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.124
-4.65%
$ 33,300 $ 237
Nov 17, 2019 $ 0.13
-4.94%
$ 34,919 $ 247
Nov 16, 2019 $ 0.137
+1.84%
$ 36,792 $ 175
Nov 15, 2019 $ 0.134
-0.24%
$ 36,125 $ 258
Nov 14, 2019 $ 0.134
-1.13%
$ 36,212 $ 236
Nov 13, 2019 $ 0.136
-5.30%
$ 36,625 $ 224
Nov 12, 2019 $ 0.144
+2.34%
$ 38,672 $ 203
Nov 11, 2019 $ 0.14
-4.06%
$ 37,786 $ 157
Nov 10, 2019 $ 0.146
+2.45%
$ 39,440 $ 212
Nov 9, 2019 $ 0.143
+1.41%
$ 38,499 $ 293
Nov 8, 2019 $ 0.141
-4.08%
$ 37,971 $ 279
Nov 7, 2019 $ 0.147
-1.84%
$ 39,593 $ 263
Nov 6, 2019 $ 0.15
-0.96%
$ 40,338 $ 187
Nov 5, 2019 $ 0.151
-1.48%
$ 40,651 $ 246
Nov 4, 2019 $ 0.153
+3.38%
$ 41,263 $ 186
Nov 3, 2019 $ 0.148
-2.71%
$ 39,916 $ 233
Nov 2, 2019 $ 0.152
-1.09%
$ 41,031 $ 250
Nov 1, 2019 $ 0.154
+0.26%
$ 41,484 $ 206
Oct 31, 2019 $ 0.154
-3.12%
$ 41,378 $ 244
Oct 30, 2019 $ 0.158
-26.41%
$ 42,709 $ 331
Oct 29, 2019 $ 0.215
-27.70%
$ 58,035 $ 212
Oct 28, 2019 $ 0.298
+164.06%
$ 80,274 $ 789
Oct 27, 2019 $ 0.113
-1.55%
$ 30,407 $ 177
Oct 26, 2019 $ 0.114
-2.01%
$ 30,740 $ 221
Oct 25, 2019 $ 0.116
+14.92%
$ 31,342 $ 190
Oct 24, 2019 $ 0.101
-0.27%
$ 27,276 $ 224
Oct 23, 2019 $ 0.101
-7.43%
$ 27,346 $ 229
Oct 22, 2019 $ 0.11
-0.76%
$ 29,541 $ 199
Oct 21, 2019 $ 0.11
+0.42%
$ 29,768 $ 193
Oct 20, 2019 $ 0.11
+1.35%
$ 29,642 $ 240
Oct 19, 2019 $ 0.108
-6.02%
$ 29,226 $ 222
Oct 18, 2019 $ 0.115
+1.28%
$ 31,098 $ 206
Oct 17, 2019 $ 0.114
+0.86%
$ 30,706 $ 190
Oct 16, 2019 $ 0.113
+1.46%
$ 30,444 $ 245
Oct 15, 2019 $ 0.111
+1.92%
$ 30,006 $ 219
Oct 14, 2019 $ 0.109
-5.34%
$ 29,441 $ 231
Oct 13, 2019 $ 0.115
+2.96%
$ 31,103 $ 249
Oct 12, 2019 $ 0.112
-7.06%
$ 30,206 $ 187
Oct 11, 2019 $ 0.121
-1.29%
$ 32,549 $ 221
Oct 10, 2019 $ 0.122
+1.20%
$ 32,974 $ 229
Oct 9, 2019 $ 0.121
+7.93%
$ 32,487 $ 247
Oct 8, 2019 $ 0.111
+2.52%
$ 30,027 $ 174
Oct 7, 2019 $ 0.109
-6.50%
$ 29,290 $ 154
Oct 6, 2019 $ 0.117
-0.99%
$ 31,408 $ 223
Oct 5, 2019 $ 0.118
-0.39%
$ 31,721 $ 241
Oct 4, 2019 $ 0.119
-3.99%
$ 31,971 $ 199
Oct 3, 2019 $ 0.124
+8.53%
$ 33,299 $ 229
Oct 2, 2019 $ 0.114
-10.40%
$ 30,682 $ 203
Oct 1, 2019 $ 0.127
+6.87%
$ 34,245 $ 283
Sep 30, 2019 $ 0.119
-0.63%
$ 32,044 $ 149