Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $30.94
+9.63%
$360,251 $757,024
Aug 2, 2026 $28.23
+2.37%
$328,593 $721,780
Aug 1, 2026 $27.58
-0.46%
$321,001 $714,877
Jul 31, 2026 $27.64
+1.47%
$322,517 $753,607
Jul 30, 2026 $27.25
+8.52%
$317,178 $730,273
Jul 29, 2026 $25.1
-13.90%
$292,299 $782,741
Jul 28, 2026 $29.15
-3.00%
$339,395 $1.35 million
Jul 27, 2026 $30.05
+3.18%
$349,794 $1.36 million
Jul 26, 2026 $29.14
+0.27%
$339,085 $1.28 million
Jul 25, 2026 $29.06
+3.55%
$338,327 $1.34 million
Jul 24, 2026 $28.08
-14.55%
$326,722 $1.36 million
Jul 23, 2026 $32.84
+4.04%
$382,514 $1.49 million
Jul 22, 2026 $31.57
-3.53%
$367,158 $1.38 million
Jul 21, 2026 $32.72
+0.13%
$380,971 $1.35 million
Jul 20, 2026 $32.67
-0.14%
$380,458 $1.33 million
Jul 19, 2026 $32.71
+0.80%
$380,842 $1.3 million
Jul 18, 2026 $32.46
-0.97%
$377,832 $1.33 million
Jul 17, 2026 $32.77
-2.34%
$381,553 $1.4 million
Jul 16, 2026 $33.56
-9.65%
$390,693 $1.42 million
Jul 15, 2026 $37.15
+5.28%
$432,491 $1.36 million
Jul 14, 2026 $35.28
+2.86%
$410,773 $1.4 million
Jul 13, 2026 $34.3
+0.44%
$399,382 $1.46 million
Jul 12, 2026 $34.1
-0.53%
$397,718 $1.33 million
Jul 11, 2026 $34.24
-0.45%
$399,155 $1.31 million
Jul 10, 2026 $34.39
-2.52%
$400,349 $1.43 million
Jul 9, 2026 $35.27
-1.62%
$410,720 $1.34 million
Jul 8, 2026 $35.85
+0.47%
$417,403 $1.41 million
Jul 7, 2026 $35.69
-6.37%
$415,434 $1.36 million
Jul 6, 2026 $38.13
+3.78%
$443,727 $1.36 million
Jul 5, 2026 $36.74
+0.18%
$427,680 $1.31 million
Jul 4, 2026 $36.67
+0.51%
$427,057 $1.32 million
Jul 3, 2026 $36.49
-1.43%
$424,778 $1.34 million
Jul 2, 2026 $37.02
-0.93%
$430,945 $1.37 million
Jul 1, 2026 $37.37
+8.39%
$435,072 $1.36 million
Jun 30, 2026 $34.46
+4.22%
$401,178 $1.38 million
Jun 29, 2026 $33.07
-1.08%
$384,944 $1.4 million
Jun 28, 2026 $33.43
-1.79%
$389,134 $1.33 million
Jun 27, 2026 $34.04
+0.80%
$396,238 $1.32 million
Jun 26, 2026 $33.77
+3.71%
$393,087 $1.41 million
Jun 25, 2026 $32.58
-1.24%
$379,265 $1.42 million
Jun 24, 2026 $32.95
-0.14%
$383,611 $1.43 million
Jun 23, 2026 $33
-1.05%
$384,135 $1.41 million
Jun 22, 2026 $33.37
-5.70%
$388,459 $1.42 million
Jun 21, 2026 $35.38
+1.00%
$411,926 $1.33 million
Jun 20, 2026 $35.05
-2.67%
$408,056 $1.34 million
Jun 19, 2026 $36.02
+2.32%
$419,353 $1.3 million
Jun 18, 2026 $35.21
+9.92%
$409,877 $1.35 million
Jun 17, 2026 $32.03
+2.06%
$372,840 $1.36 million
Jun 16, 2026 $31.38
+5.05%
$365,330 $1.4 million
Jun 15, 2026 $29.87
+8.78%
$347,713 $1.36 million