Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $27.31
+1.37%
$319,635 $1.32 million
Jun 13, 2026 $26.89
+0.37%
$313,439 $1.27 million
Jun 12, 2026 $26.8
-6.72%
$312,000 $1.4 million
Jun 11, 2026 $28.75
+5.52%
$334,724 $1.39 million
Jun 10, 2026 $27.25
-4.34%
$317,220 $1.39 million
Jun 9, 2026 $28.48
+5.65%
$331,524 $1.47 million
Jun 8, 2026 $26.95
+2.68%
$313,753 $1.37 million
Jun 7, 2026 $26.25
+1.44%
$305,548 $1.35 million
Jun 6, 2026 $25.87
-0.11%
$301,225 $1.32 million
Jun 5, 2026 $25.92
-7.02%
$301,708 $1.37 million
Jun 4, 2026 $27.91
+4.77%
$324,931 $1.42 million
Jun 3, 2026 $26.64
-2.52%
$310,190 $1.38 million
Jun 2, 2026 $27.33
-0.35%
$318,186 $691,928
Jun 1, 2026 $27.65
+6.72%
$321,947 $766,897
May 31, 2026 $25.91
-0.31%
$301,512 $706,479
May 30, 2026 $26.05
-0.30%
$302,650 $723,554
May 29, 2026 $26.16
+2.35%
$304,154 $744,074
May 28, 2026 $25.56
+0.96%
$294,934 $760,601
May 27, 2026 $25.32
+4.31%
$292,445 $748,481
May 26, 2026 $24.27
+2.99%
$284,069 $737,392
May 25, 2026 $23.57
+0.73%
$274,714 $706,078
May 24, 2026 $23.42
-0.20%
$272,330 $715,424
May 23, 2026 $23.46
-1.03%
$272,507 $715,870
May 22, 2026 $23.66
-1.48%
$276,007 $737,628
May 21, 2026 $24.02
+4.34%
$279,636 $736,551
May 20, 2026 $23.02
+2.13%
$268,015 $733,119
May 19, 2026 $22.54
+0.47%
$262,269 $724,756
May 18, 2026 $22.44
-9.42%
$261,200 $813,248
May 17, 2026 $24.77
+1.55%
$288,024 $709,962
May 16, 2026 $24.38
-1.39%
$283,963 $707,199
May 15, 2026 $24.73
+2.42%
$287,849 $743,070
May 14, 2026 $24.14
+0.12%
$281,038 $725,211
May 13, 2026 $24.13
-2.15%
$280,895 $755,561
May 12, 2026 $24.73
-1.98%
$287,926 $834,609
May 11, 2026 $25.24
-18.96%
$293,814 $760,801
May 10, 2026 $31.1
-1.69%
$362,042 $683,538
May 9, 2026 $31.6
+8.29%
$367,857 $672,945
May 8, 2026 $29.18
+14.31%
$339,695 $681,860
May 7, 2026 $25.48
-4.01%
$296,592 $721,772
May 6, 2026 $26.58
+1.31%
$309,382 $722,479
May 5, 2026 $26.28
-3.52%
$305,900 $798,002
May 4, 2026 $27.23
+0.38%
$317,061 $822,342
May 3, 2026 $27.16
+0.31%
$316,147 $776,527
May 2, 2026 $27.1
-0.58%
$315,443 $767,278
May 1, 2026 $27.25
+0.41%
$317,277 $795,456
Apr 30, 2026 $27.11
+2.52%
$315,987 $819,603
Apr 29, 2026 $26.46
-5.08%
$307,679 $827,012
Apr 28, 2026 $27.88
-5.57%
$324,562 $826,838
Apr 27, 2026 $29.54
-3.83%
$343,621 $816,479
Apr 26, 2026 $30.73
+0.05%
$357,611 $773,687