Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 31.78
+0.03%
$ 369,977 $ 123,189
Jan 10, 2026 $ 31.77
-0.03%
$ 369,860 $ 117,764
Jan 9, 2026 $ 31.78
-6.39%
$ 369,987 $ 5.68 million
Jan 8, 2026 $ 33.95
-4.53%
$ 395,240 $ 6.22 million
Jan 7, 2026 $ 35.57
+0.34%
$ 413,983 $ 5.94 million
Jan 6, 2026 $ 35.45
+1.62%
$ 412,649 $ 5.33 million
Jan 5, 2026 $ 34.87
+4.16%
$ 405,929 $ 6.26 million
Jan 4, 2026 $ 33.47
-0.03%
$ 389,704 $ 123,510
Jan 3, 2026 $ 33.48
+0.13%
$ 271,304 $ 129,634
Jan 2, 2026 $ 33.44
+3.27%
$ 270,980 $ 6.03 million
Jan 1, 2026 $ 32.38
-0.41%
$ 262,353 $ 130,112
Dec 31, 2025 $ 32.54
-1.14%
$ 263,283 $ 269,920
Dec 30, 2025 $ 32.93
-2.95%
$ 266,604 $ 149,826
Dec 29, 2025 $ 34.01
-0.21%
$ 274,951 $ 135,352
Dec 28, 2025 $ 34.08
+0.03%
$ 276,247 $ 54,731
Dec 27, 2025 $ 34.1
-0.20%
$ 276,409 $ 54,349
Dec 26, 2025 $ 34.14
-1.92%
$ 276,896 $ 125,570
Dec 25, 2025 $ 34.84
+0.09%
$ 282,163 $ 56,967
Dec 24, 2025 $ 34.8
-0.06%
$ 282,082 $ 111,212
Dec 23, 2025 $ 34.84
-0.99%
$ 282,082 $ 160,044
Dec 22, 2025 $ 35.05
-1.99%
$ 285,080 $ 170,124
Dec 21, 2025 $ 35.79
+0.08%
$ 290,752 $ 56,886
Dec 20, 2025 $ 35.67
+0.25%
$ 289,213 $ 57,270
Dec 19, 2025 $ 35.58
+2.54%
$ 288,321 $ 182,159
Dec 18, 2025 $ 34.69
-0.97%
$ 281,271 $ 207,580
Dec 17, 2025 $ 35.13
-4.43%
$ 283,865 $ 238,237
Dec 16, 2025 $ 36.87
+2.02%
$ 298,046 $ 189,629
Dec 15, 2025 $ 36.21
-2.61%
$ 292,778 $ 179,765
Dec 14, 2025 $ 37.2
+0.08%
$ 301,206 $ 56,330
Dec 13, 2025 $ 37.21
+0.11%
$ 301,368 $ 80,190
Dec 12, 2025 $ 37.17
-1.56%
$ 301,206 $ 185,107
Dec 11, 2025 $ 37.75
+0.00%
$ 305,906 $ 200,656
Dec 10, 2025 $ 37.79
-5.07%
$ 262,953 $ 193,591
Dec 9, 2025 $ 39.8
+1.22%
$ 276,939 $ 216,075
Dec 8, 2025 $ 39.32
+0.03%
$ 273,599 $ 160,485
Dec 7, 2025 $ 39.32
+0.15%
$ 273,599 $ 54,181
Dec 6, 2025 $ 39.26
-0.15%
$ 273,181 $ 56,061
Dec 5, 2025 $ 39.33
-1.43%
$ 248,313 $ 171,176
Dec 4, 2025 $ 39.86
+7.73%
$ 251,597 $ 226,897
Dec 3, 2025 $ 37
+1.68%
$ 233,721 $ 190,681
Dec 2, 2025 $ 36.41
-3.29%
$ 220,144 $ 154,935
Dec 1, 2025 $ 37.65
-1.65%
$ 227,641 $ 226,339
Nov 30, 2025 $ 38.29
+0.05%
$ 231,511 $ 54,924
Nov 29, 2025 $ 38.27
-0.03%
$ 230,546 $ 53,815
Nov 28, 2025 $ 38.28
-0.08%
$ 230,486 $ 55,724
Nov 27, 2025 $ 38.31
-0.65%
$ 230,666 $ 55,121
Nov 26, 2025 $ 38.55
+3.60%
$ 232,172 $ 77,230
Nov 25, 2025 $ 37.23
-2.74%
$ 224,056 $ 109,212
Nov 24, 2025 $ 38.26
+10.29%
$ 230,705 $ 90,251
Nov 23, 2025 $ 34.83
+0.03%
$ 209,014 $ 57,297