Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 29.09
-0.31%
$ 338,686 $ 1.3 million
Jul 26, 12 AM $ 29.18
+0.42%
$ 339,732 $ 1.3 million
Jul 25, 11 PM $ 29.06
-0.13%
$ 338,332 $ 1.34 million
Jul 25, 10 PM $ 29.11
+0.18%
$ 338,854 $ 1.33 million
Jul 25, 9 PM $ 29.05
-0.07%
$ 338,195 $ 1.33 million
Jul 25, 8 PM $ 29.07
-0.25%
$ 338,410 $ 1.33 million
Jul 25, 7 PM $ 29.14
+0.28%
$ 339,235 $ 1.33 million
Jul 25, 6 PM $ 29.06
-0.08%
$ 338,269 $ 1.34 million
Jul 25, 5 PM $ 29.07
-0.44%
$ 338,479 $ 1.34 million
Jul 25, 4 PM $ 29.21
+0.32%
$ 340,065 $ 1.35 million
Jul 25, 3 PM $ 29.11
+0.51%
$ 338,873 $ 1.35 million
Jul 25, 2 PM $ 28.96
-0.42%
$ 337,132 $ 1.35 million
Jul 25, 1 PM $ 29.09
-0.22%
$ 338,625 $ 1.35 million
Jul 25, 12 PM $ 29.16
+0.04%
$ 339,444 $ 1.37 million
Jul 25, 11 AM $ 29.16
+0.48%
$ 339,432 $ 1.37 million
Jul 25, 10 AM $ 29.06
-0.46%
$ 338,268 $ 1.37 million
Jul 25, 9 AM $ 29.19
+0.62%
$ 339,825 $ 1.38 million
Jul 25, 8 AM $ 29
-0.35%
$ 337,663 $ 1.37 million
Jul 25, 7 AM $ 29.11
+0.11%
$ 338,914 $ 1.37 million
Jul 25, 6 AM $ 29.09
+0.18%
$ 338,611 $ 1.38 million
Jul 25, 5 AM $ 29.03
-0.26%
$ 337,970 $ 1.45 million
Jul 25, 4 AM $ 29.1
+0.34%
$ 338,790 $ 1.45 million
Jul 25, 3 AM $ 29.01
-0.24%
$ 337,675 $ 1.43 million
Jul 25, 2 AM $ 29.08
+0.21%
$ 338,560 $ 1.42 million
Jul 25, 1 AM $ 29.03
+0.06%
$ 337,941 $ 1.42 million
Jul 25, 12 AM $ 29.01
+3.36%
$ 337,715 $ 1.41 million
Jul 24, 11 PM $ 28.08
-0.26%
$ 326,847 $ 1.36 million
Jul 24, 10 PM $ 28.15
-0.24%
$ 327,743 $ 1.36 million
Jul 24, 9 PM $ 28.22
+0.33%
$ 328,506 $ 1.37 million
Jul 24, 8 PM $ 28.12
-0.58%
$ 327,390 $ 1.37 million
Jul 24, 7 PM $ 28.29
-2.87%
$ 329,301 $ 1.38 million
Jul 24, 6 PM $ 29.12
+1.15%
$ 339,021 $ 1.41 million
Jul 24, 5 PM $ 28.79
-1.04%
$ 335,142 $ 1.42 million
Jul 24, 4 PM $ 29.09
-1.24%
$ 338,685 $ 1.44 million
Jul 24, 3 PM $ 29.46
-0.79%
$ 342,924 $ 1.46 million
Jul 24, 2 PM $ 29.69
-5.65%
$ 345,645 $ 1.47 million
Jul 24, 1 PM $ 31.48
-4.68%
$ 366,480 $ 1.47 million
Jul 24, 12 PM $ 33.03
-0.18%
$ 384,485 $ 1.45 million
Jul 24, 11 AM $ 33.09
-0.32%
$ 385,212 $ 1.46 million
Jul 24, 10 AM $ 33.24
+0.43%
$ 386,933 $ 1.46 million
Jul 24, 9 AM $ 33.06
+0.04%
$ 384,862 $ 1.37 million
Jul 24, 8 AM $ 33.04
-0.14%
$ 384,652 $ 1.42 million
Jul 24, 7 AM $ 33.08
+0.46%
$ 385,164 $ 1.42 million
Jul 24, 6 AM $ 32.94
+0.02%
$ 383,439 $ 1.37 million
Jul 24, 5 AM $ 32.93
+0.61%
$ 383,360 $ 1.37 million
Jul 24, 4 AM $ 32.73
-0.05%
$ 381,011 $ 1.37 million
Jul 24, 3 AM $ 32.75
-0.15%
$ 381,223 $ 1.44 million
Jul 24, 2 AM $ 32.8
-0.18%
$ 381,862 $ 1.45 million
Jul 24, 1 AM $ 32.86
-0.33%
$ 382,514 $ 1.44 million
Jul 24, 12 AM $ 32.97
+0.35%
$ 383,835 $ 1.48 million