Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 27.09
+0.27%
$ 315,407 $ 1.37 million
Jun 9, 1 AM $ 27.02
+0.78%
$ 314,565 $ 1.37 million
Jun 9, 12 AM $ 26.84
-0.42%
$ 312,483 $ 1.36 million
Jun 8, 11 PM $ 26.95
-0.17%
$ 313,753 $ 1.37 million
Jun 8, 10 PM $ 27
-0.33%
$ 314,294 $ 1.37 million
Jun 8, 9 PM $ 27.1
+0.05%
$ 315,460 $ 1.37 million
Jun 8, 8 PM $ 27.08
-0.18%
$ 315,288 $ 1.38 million
Jun 8, 7 PM $ 27.13
+1.61%
$ 315,862 $ 1.37 million
Jun 8, 6 PM $ 26.7
-0.02%
$ 310,816 $ 1.36 million
Jun 8, 5 PM $ 26.71
-1.45%
$ 310,951 $ 1.37 million
Jun 8, 4 PM $ 27.1
+0.12%
$ 315,528 $ 1.37 million
Jun 8, 3 PM $ 27.12
-0.02%
$ 315,707 $ 1.38 million
Jun 8, 2 PM $ 27.12
+0.22%
$ 315,770 $ 1.37 million
Jun 8, 1 PM $ 27.06
+2.01%
$ 315,085 $ 1.36 million
Jun 8, 12 PM $ 26.53
+0.13%
$ 308,872 $ 1.35 million
Jun 8, 11 AM $ 26.5
+0.85%
$ 308,481 $ 1.36 million
Jun 8, 10 AM $ 26.28
+0.50%
$ 305,896 $ 1.36 million
Jun 8, 9 AM $ 26.2
-0.15%
$ 304,993 $ 1.35 million
Jun 8, 8 AM $ 26.24
+0.98%
$ 305,454 $ 1.35 million
Jun 8, 7 AM $ 25.98
+0.02%
$ 302,501 $ 1.34 million
Jun 8, 6 AM $ 25.98
-0.17%
$ 302,454 $ 1.34 million
Jun 8, 5 AM $ 26.02
-0.38%
$ 302,923 $ 1.35 million
Jun 8, 4 AM $ 26.12
+0.07%
$ 304,082 $ 1.36 million
Jun 8, 3 AM $ 26.1
-0.09%
$ 303,848 $ 1.36 million
Jun 8, 2 AM $ 26.12
+0.00%
$ 304,117 $ 1.37 million
Jun 8, 1 AM $ 26.12
-0.65%
$ 304,101 $ 1.36 million
Jun 8, 12 AM $ 26.29
+0.18%
$ 306,097 $ 1.36 million
Jun 7, 11 PM $ 26.25
-0.21%
$ 305,548 $ 1.35 million
Jun 7, 10 PM $ 26.3
+0.09%
$ 306,176 $ 1.35 million
Jun 7, 9 PM $ 26.28
+0.13%
$ 305,900 $ 1.35 million
Jun 7, 8 PM $ 26.24
-0.05%
$ 305,489 $ 1.35 million
Jun 7, 7 PM $ 26.25
-0.09%
$ 305,629 $ 1.35 million
Jun 7, 6 PM $ 26.28
+0.16%
$ 305,917 $ 1.35 million
Jun 7, 5 PM $ 26.23
+0.28%
$ 305,421 $ 1.34 million
Jun 7, 4 PM $ 26.16
+0.20%
$ 304,567 $ 1.34 million
Jun 7, 3 PM $ 26.11
+0.22%
$ 303,969 $ 1.33 million
Jun 7, 2 PM $ 26.05
-0.27%
$ 303,300 $ 1.33 million
Jun 7, 1 PM $ 26.12
+0.31%
$ 304,128 $ 1.33 million
Jun 7, 12 PM $ 26.04
+0.11%
$ 303,196 $ 1.33 million
Jun 7, 11 AM $ 26.02
+0.17%
$ 302,871 $ 1.32 million
Jun 7, 10 AM $ 25.98
-0.07%
$ 302,461 $ 1.32 million
Jun 7, 9 AM $ 26
+0.07%
$ 302,745 $ 1.32 million
Jun 7, 8 AM $ 25.99
+0.07%
$ 302,530 $ 1.32 million
Jun 7, 7 AM $ 25.97
-0.20%
$ 302,322 $ 1.32 million
Jun 7, 6 AM $ 26.02
+0.15%
$ 302,916 $ 1.32 million
Jun 7, 5 AM $ 25.98
-0.09%
$ 302,459 $ 1.31 million
Jun 7, 4 AM $ 26
+0.03%
$ 302,741 $ 1.32 million
Jun 7, 3 AM $ 26.01
-0.02%
$ 302,805 $ 1.32 million
Jun 7, 2 AM $ 26.02
+0.15%
$ 302,863 $ 1.32 million
Jun 7, 1 AM $ 25.98
+0.02%
$ 302,421 $ 1.32 million