Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 9 AM | $27.96 | -0.15% | ||
| Sep 20, 8 AM | $28 | +0.02% | ||
| Sep 20, 7 AM | $27.99 | +0.16% | ||
| Sep 20, 6 AM | $27.96 | -0.14% | ||
| Sep 20, 5 AM | $27.99 | +0.09% | ||
| Sep 20, 4 AM | $27.97 | -0.09% | ||
| Sep 20, 3 AM | $27.99 | +0.12% | ||
| Sep 20, 2 AM | $27.96 | -0.09% | ||
| Sep 20, 1 AM | $27.98 | -0.04% | ||
| Sep 20, 12 AM | $27.99 | +0.02% | ||
| Sep 19, 11 PM | $27.99 | -0.12% | ||
| Sep 19, 10 PM | $28.02 | +0.03% | ||
| Sep 19, 9 PM | $28.01 | -0.02% | ||
| Sep 19, 8 PM | $28.02 | +0.20% | ||
| Sep 19, 7 PM | $27.96 | +0.00% | ||
| Sep 19, 6 PM | $27.96 | +0.05% | ||
| Sep 19, 5 PM | $28.01 | +0.08% | ||
| Sep 19, 4 PM | $28.02 | +0.14% | ||
| Sep 19, 3 PM | $27.95 | -0.25% | ||
| Sep 19, 2 PM | $28.03 | -0.05% | ||
| Sep 19, 1 PM | $28.04 | +0.31% | ||
| Sep 19, 12 PM | $27.94 | -0.02% | ||
| Sep 19, 11 AM | $27.95 | -0.23% | ||
| Sep 19, 10 AM | $28.02 | +0.28% | ||
| Sep 19, 9 AM | $27.95 | -0.08% | ||
| Sep 19, 8 AM | $27.97 | -0.03% | ||
| Sep 19, 7 AM | $27.98 | -0.02% | ||
| Sep 19, 6 AM | $27.98 | +0.04% | ||
| Sep 19, 5 AM | $27.96 | -0.03% | ||
| Sep 19, 4 AM | $27.96 | -0.17% | ||
| Sep 19, 3 AM | $28 | +0.08% | ||
| Sep 19, 2 AM | $27.98 | -0.11% | ||
| Sep 19, 1 AM | $28.01 | +0.03% | ||
| Sep 19, 12 AM | $28 | +0.06% | ||
| Sep 18, 11 PM | $27.95 | -0.09% | ||
| Sep 18, 10 PM | $27.98 | -0.17% | ||
| Sep 18, 9 PM | $28.03 | +0.13% | ||
| Sep 18, 8 PM | $27.99 | +0.21% | ||
| Sep 18, 7 PM | $27.96 | -0.01% | ||
| Sep 18, 6 PM | $27.96 | +0.07% | ||
| Sep 18, 5 PM | $27.96 | +0.62% | ||
| Sep 18, 4 PM | $27.79 | -0.32% | ||
| Sep 18, 3 PM | $27.84 | -0.38% | ||
| Sep 18, 2 PM | $27.9 | -1.24% | ||
| Sep 18, 1 PM | $28.25 | -0.60% | ||
| Sep 18, 12 PM | $28.42 | +0.22% | ||
| Sep 18, 11 AM | $28.35 | +0.27% | ||
| Sep 18, 10 AM | $28.27 | +0.15% | ||
| Sep 18, 9 AM | $28.23 | +0.14% | ||
| Sep 18, 8 AM | $28.19 | -0.27% | ||