Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 29.35
+0.00%
$ 341,672 $ 921,933
5:03 PM $ 29.35
+0.00%
$ 341,672 $ 921,302
5:02 PM $ 29.35
+0.00%
$ 341,672 $ 921,297
5:01 PM $ 29.35
+0.00%
$ 341,672 $ 921,297
5:00 PM $ 29.35
+0.00%
$ 341,672 $ 921,510
4:59 PM $ 29.31
+0.00%
$ 341,251 $ 921,510
4:58 PM $ 29.31
+0.00%
$ 341,251 $ 921,372
4:57 PM $ 29.31
+0.00%
$ 341,251 $ 921,429
4:56 PM $ 29.31
+0.00%
$ 341,251 $ 921,429
4:55 PM $ 29.3
+0.00%
$ 341,251 $ 921,492
4:54 PM $ 29.28
-0.02%
$ 340,839 $ 921,492
4:53 PM $ 29.29
+0.00%
$ 340,839 $ 920,114
4:52 PM $ 29.29
+0.00%
$ 340,839 $ 920,135
4:51 PM $ 29.29
+0.00%
$ 340,839 $ 920,135
4:50 PM $ 29.3
+0.00%
$ 340,839 $ 919,285
4:49 PM $ 29.3
-0.45%
$ 341,061 $ 919,285
4:48 PM $ 29.45
+0.00%
$ 341,061 $ 919,476
4:47 PM $ 29.45
+0.00%
$ 341,061 $ 919,476
4:46 PM $ 29.45
+0.00%
$ 341,061 $ 919,447
4:45 PM $ 29.46
+0.00%
$ 341,061 $ 919,244
4:44 PM $ 29.46
-0.06%
$ 343,015 $ 919,244
4:43 PM $ 29.48
+0.00%
$ 343,015 $ 920,324
4:42 PM $ 29.48
+0.00%
$ 343,015 $ 920,312
4:41 PM $ 29.48
+0.00%
$ 343,015 $ 920,312
4:40 PM $ 29.48
+0.01%
$ 343,015 $ 920,526
4:39 PM $ 29.48
-0.08%
$ 343,217 $ 923,753
4:38 PM $ 29.5
+0.00%
$ 343,217 $ 924,199
4:37 PM $ 29.5
+0.00%
$ 343,217 $ 924,073
4:36 PM $ 29.5
+0.00%
$ 343,217 $ 924,073
4:35 PM $ 29.51
+0.00%
$ 343,217 $ 923,993
4:34 PM $ 29.49
+0.00%
$ 343,354 $ 923,993
4:33 PM $ 29.5
+0.00%
$ 343,354 $ 924,063
4:32 PM $ 29.5
+0.00%
$ 343,354 $ 924,063
4:31 PM $ 29.5
+0.00%
$ 343,354 $ 924,088
4:30 PM $ 29.5
+0.00%
$ 343,354 $ 924,161
4:29 PM $ 29.7
-0.09%
$ 345,757 $ 924,161
4:28 PM $ 29.78
+0.00%
$ 345,757 $ 924,143
4:27 PM $ 29.78
+0.00%
$ 345,757 $ 924,143
4:26 PM $ 29.78
+0.01%
$ 345,757 $ 924,794
4:25 PM $ 29.78
+0.00%
$ 345,757 $ 924,730
4:24 PM $ 29.79
-0.02%
$ 346,782 $ 924,730
4:23 PM $ 29.79
+0.00%
$ 346,782 $ 924,411
4:22 PM $ 29.79
+0.00%
$ 346,782 $ 924,335
4:21 PM $ 29.79
+0.00%
$ 346,782 $ 924,335
4:20 PM $ 29.79
+0.00%
$ 346,782 $ 924,653
4:19 PM $ 29.78
+0.00%
$ 346,681 $ 924,653
4:18 PM $ 29.77
+0.00%
$ 346,681 $ 925,569
4:17 PM $ 29.77
+0.00%
$ 346,681 $ 925,569
4:16 PM $ 29.77
+0.00%
$ 346,681 $ 925,542
4:15 PM $ 29.77
+0.00%
$ 346,681 $ 925,660