Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 27.78
+0.00%
$ 323,364 $ 1.39 million
3:36 AM $ 27.78
-0.01%
$ 323,364 $ 1.39 million
3:35 AM $ 27.74
-0.05%
$ 323,364 $ 1.39 million
3:34 AM $ 27.75
+0.00%
$ 323,097 $ 1.39 million
3:33 AM $ 27.75
+0.00%
$ 323,097 $ 1.39 million
3:32 AM $ 27.75
+0.00%
$ 323,097 $ 1.39 million
3:31 AM $ 27.75
-0.12%
$ 323,097 $ 1.39 million
3:30 AM $ 27.79
+0.09%
$ 323,097 $ 1.39 million
3:29 AM $ 27.76
+0.00%
$ 323,175 $ 1.39 million
3:28 AM $ 27.76
+0.00%
$ 323,175 $ 1.39 million
3:27 AM $ 27.76
+0.00%
$ 323,175 $ 1.39 million
3:26 AM $ 27.76
+0.05%
$ 323,175 $ 1.39 million
3:25 AM $ 27.75
-0.11%
$ 323,175 $ 1.39 million
3:24 AM $ 27.78
+0.00%
$ 323,399 $ 1.39 million
3:23 AM $ 27.78
+0.00%
$ 323,399 $ 1.39 million
3:22 AM $ 27.78
+0.00%
$ 323,399 $ 1.39 million
3:21 AM $ 27.78
-0.10%
$ 323,399 $ 1.39 million
3:20 AM $ 27.81
-0.07%
$ 323,399 $ 1.39 million
3:19 AM $ 27.83
+0.00%
$ 323,956 $ 1.39 million
3:18 AM $ 27.83
+0.00%
$ 323,956 $ 1.39 million
3:17 AM $ 27.83
+0.00%
$ 323,956 $ 1.39 million
3:16 AM $ 27.83
+0.00%
$ 323,956 $ 1.39 million
3:15 AM $ 27.86
+0.00%
$ 323,956 $ 1.39 million
3:14 AM $ 27.86
+0.00%
$ 324,357 $ 1.39 million
3:13 AM $ 27.86
+0.00%
$ 324,357 $ 1.39 million
3:12 AM $ 27.86
+0.00%
$ 324,357 $ 1.39 million
3:11 AM $ 27.86
+0.09%
$ 324,357 $ 1.39 million
3:10 AM $ 27.84
+0.04%
$ 324,357 $ 1.4 million
3:09 AM $ 27.83
+0.00%
$ 323,935 $ 1.4 million
3:08 AM $ 27.82
+0.00%
$ 323,935 $ 1.4 million
3:07 AM $ 27.83
+0.00%
$ 323,935 $ 1.4 million
3:06 AM $ 27.82
+0.00%
$ 323,935 $ 1.4 million
3:05 AM $ 27.85
-0.01%
$ 323,935 $ 1.4 million
3:04 AM $ 27.85
+0.00%
$ 324,266 $ 1.4 million
3:03 AM $ 27.85
+0.00%
$ 324,266 $ 1.4 million
3:02 AM $ 27.85
+0.00%
$ 324,266 $ 1.4 million
3:01 AM $ 27.85
-0.01%
$ 324,266 $ 1.4 million
3:00 AM $ 27.85
-0.02%
$ 324,266 $ 1.4 million
2:59 AM $ 27.86
+0.00%
$ 324,316 $ 1.4 million
2:58 AM $ 27.86
-0.01%
$ 324,316 $ 1.4 million
2:57 AM $ 27.86
+0.00%
$ 324,316 $ 1.4 million
2:56 AM $ 27.86
-0.01%
$ 324,316 $ 1.4 million
2:55 AM $ 27.86
+0.00%
$ 324,316 $ 1.4 million
2:54 AM $ 27.88
+0.00%
$ 324,583 $ 1.4 million
2:53 AM $ 27.88
+0.00%
$ 324,583 $ 1.4 million
2:52 AM $ 27.88
+0.00%
$ 324,583 $ 1.4 million
2:51 AM $ 27.88
+0.10%
$ 324,583 $ 1.4 million
2:50 AM $ 27.85
-0.02%
$ 324,583 $ 1.4 million
2:49 AM $ 27.86
+0.00%
$ 324,325 $ 1.4 million
2:48 AM $ 27.86
+0.00%
$ 324,325 $ 1.4 million