Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 29.8
+0.00%
$ 346,876 $ 1.35 million
1:13 AM $ 29.8
+0.00%
$ 346,876 $ 1.35 million
1:12 AM $ 29.8
-0.25%
$ 346,876 $ 1.35 million
1:11 AM $ 29.88
+0.00%
$ 346,876 $ 1.35 million
1:10 AM $ 29.88
+0.00%
$ 346,876 $ 1.35 million
1:09 AM $ 29.88
+0.00%
$ 347,821 $ 1.35 million
1:08 AM $ 29.88
+0.00%
$ 347,821 $ 1.35 million
1:07 AM $ 29.88
-0.01%
$ 347,821 $ 1.35 million
1:06 AM $ 29.84
+0.00%
$ 347,821 $ 1.35 million
1:05 AM $ 29.85
+0.00%
$ 347,821 $ 1.35 million
1:04 AM $ 29.84
+0.00%
$ 347,447 $ 1.35 million
1:03 AM $ 29.83
+0.00%
$ 347,447 $ 1.35 million
1:02 AM $ 29.84
-0.10%
$ 347,447 $ 1.35 million
1:01 AM $ 29.88
+0.00%
$ 347,447 $ 1.35 million
1:00 AM $ 29.88
+0.00%
$ 347,447 $ 1.35 million
12:59 AM $ 29.87
+0.00%
$ 347,784 $ 1.35 million
12:58 AM $ 29.87
+0.00%
$ 347,784 $ 1.35 million
12:57 AM $ 29.87
+0.09%
$ 347,784 $ 1.35 million
12:56 AM $ 29.92
+0.00%
$ 347,784 $ 1.35 million
12:55 AM $ 29.92
+0.00%
$ 347,784 $ 1.35 million
12:54 AM $ 29.92
+0.00%
$ 348,346 $ 1.35 million
12:53 AM $ 29.92
+0.00%
$ 348,346 $ 1.35 million
12:52 AM $ 29.92
+0.02%
$ 348,346 $ 1.35 million
12:51 AM $ 29.77
+0.00%
$ 348,346 $ 1.35 million
12:50 AM $ 29.77
+0.00%
$ 348,346 $ 1.35 million
12:49 AM $ 29.76
+0.00%
$ 346,505 $ 1.35 million
12:48 AM $ 29.76
+0.00%
$ 346,505 $ 1.35 million
12:47 AM $ 29.76
+0.04%
$ 346,505 $ 1.35 million
12:46 AM $ 29.75
+0.00%
$ 346,505 $ 1.35 million
12:45 AM $ 29.75
+0.00%
$ 346,505 $ 1.35 million
12:44 AM $ 29.75
+0.00%
$ 346,351 $ 1.35 million
12:43 AM $ 29.75
+0.00%
$ 346,351 $ 1.35 million
12:42 AM $ 29.75
-0.16%
$ 346,351 $ 1.35 million
12:41 AM $ 29.84
+0.00%
$ 346,351 $ 1.35 million
12:40 AM $ 29.84
+0.00%
$ 346,351 $ 1.35 million
12:39 AM $ 29.85
+0.00%
$ 347,511 $ 1.35 million
12:38 AM $ 29.84
+0.00%
$ 347,511 $ 1.35 million
12:37 AM $ 29.85
-0.01%
$ 347,511 $ 1.35 million
12:36 AM $ 29.79
+0.00%
$ 347,511 $ 1.36 million
12:35 AM $ 29.8
+0.00%
$ 347,511 $ 1.36 million
12:34 AM $ 29.8
+0.00%
$ 346,892 $ 1.36 million
12:33 AM $ 29.8
+0.00%
$ 346,892 $ 1.36 million
12:32 AM $ 29.8
+0.11%
$ 346,892 $ 1.36 million
12:31 AM $ 29.87
+0.00%
$ 346,892 $ 1.36 million
12:30 AM $ 29.86
+0.00%
$ 346,892 $ 1.36 million
12:29 AM $ 29.87
+0.00%
$ 347,693 $ 1.36 million
12:28 AM $ 29.87
+0.00%
$ 347,693 $ 1.36 million
12:27 AM $ 29.88
-0.01%
$ 347,693 $ 1.36 million
12:26 AM $ 29.93
+0.00%
$ 347,693 $ 1.36 million
12:25 AM $ 29.94
+0.00%
$ 347,693 $ 1.36 million