Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $53.7
+0.34%
$323,442 $55,204
Oct 4, 2025 $53.71
+0.37%
$323,201 $59,849
Oct 3, 2025 $53.79
-7.16%
$322,179 $59,968
Oct 2, 2025 $57.98
+3.28%
$348,866 $59,230
Oct 1, 2025 $56.09
-0.50%
$337,645 $59,376
Sep 30, 2025 $56.54
-3.58%
$339,411 $58,846
Sep 29, 2025 $58.82
+0.75%
$353,179 $59,762
Sep 28, 2025 $58.18
+0.00%
$340,649 $56,766
Sep 27, 2025 $58.45
+0.24%
$340,298 $55,660
Sep 26, 2025 $58.14
+5.52%
$340,656 $62,649
Sep 25, 2025 $54.57
+2.06%
$417,047 $60,614
Sep 24, 2025 $53.43
-4.57%
$409,085 $58,058
Sep 23, 2025 $55.92
-3.20%
$428,525 $58,089
Sep 22, 2025 $57.76
-0.74%
$428,523 $58,746
Sep 21, 2025 $58.22
+0.02%
$351,466 $55,039
Sep 20, 2025 $58.23
+1.20%
$351,466 $54,640
Sep 19, 2025 $57.51
+3.42%
$347,540 $61,493
Sep 18, 2025 $55.51
+9.40%
$303,496 $58,616
Sep 17, 2025 $50.62
+0.48%
$233,100 $59,197
Sep 16, 2025 $50.46
-6.61%
$204,238 $60,742
Sep 15, 2025 $53.95
-1.59%
$218,972 $61,770
Download