Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $38.55
+3.60%
$232,172 $77,230
Nov 25, 2025 $37.23
-2.74%
$224,056 $109,212
Nov 24, 2025 $38.26
+10.29%
$230,705 $90,251
Nov 23, 2025 $34.83
+0.03%
$209,014 $57,297
Nov 22, 2025 $34.86
+0.17%
$209,677 $54,358
Nov 21, 2025 $34.86
+4.22%
$209,557 $129,501
Nov 20, 2025 $33.24
-8.45%
$201,543 $131,037
Nov 19, 2025 $36.33
+0.00%
$218,761 $113,898
Nov 18, 2025 $36.09
+1.15%
$218,860 $117,846
Nov 17, 2025 $35.66
-3.91%
$214,580 $135,276
Nov 16, 2025 $37.2
+0.19%
$223,245 $55,494
Nov 15, 2025 $37.4
-0.05%
$223,426 $52,905
Nov 14, 2025 $37.38
+3.15%
$225,231 $158,777
Nov 13, 2025 $36.06
-7.04%
$218,245 $107,285
Nov 12, 2025 $38.84
-2.80%
$233,421 $70,072
Nov 11, 2025 $39.96
-2.27%
$240,749 $57,799
Nov 10, 2025 $40.89
-12.29%
$246,210 $59,438
Nov 9, 2025 $46.62
+11.72%
$280,712 $145,528
Nov 8, 2025 $41.74
+1.31%
$251,328 $91,290
Nov 7, 2025 $41.2
-0.29%
$247,257 $63,059
Nov 6, 2025 $41.31
-6.73%
$247,917 $66,646
Nov 5, 2025 $44.31
+3.26%
$266,118 $68,069
Nov 4, 2025 $42.87
-8.44%
$257,549 $75,668
Nov 3, 2025 $46.7
+1.10%
$277,360 $64,783
Nov 2, 2025 $46.22
-0.77%
$271,184 $80,442
Nov 1, 2025 $46.59
+0.50%
$276,707 $62,396
Oct 31, 2025 $46.41
+2.88%
$274,952 $60,288
Oct 30, 2025 $44.95
-3.50%
$267,132 $58,654
Oct 29, 2025 $46.58
-1.79%
$276,071 $60,923
Oct 28, 2025 $47.45
-2.51%
$281,346 $56,963
Oct 25, 2025 $49.16
-0.16%
$-- $55,541
Oct 24, 2025 $49.11
-0.02%
$291,837 $57,666
Oct 23, 2025 $48.68
+3.40%
$289,170 $54,425
Oct 22, 2025 $47.21
-4.68%
$284,738 $60,852
Oct 21, 2025 $49.37
-4.19%
$298,519 $59,413
Oct 20, 2025 $51.37
+0.82%
$311,090 $60,553
Oct 19, 2025 $51.33
+1.04%
$307,827 $54,542
Oct 18, 2025 $50.67
-0.18%
$306,618 $57,838
Oct 17, 2025 $50.62
-10.66%
$306,739 $71,975
Oct 16, 2025 $57.47
-6.26%
$341,552 $69,320
Oct 15, 2025 $61.44
+13.74%
$371,566 $66,219
Oct 14, 2025 $53.95
-1.48%
$334,141 $65,523
Oct 13, 2025 $54.76
+0.35%
$339,341 $59,595
Oct 12, 2025 $52.85
-0.90%
$327,207 $56,009
Oct 11, 2025 $53.36
+0.24%
$329,312 $57,755
Oct 10, 2025 $53.21
-8.15%
$328,693 $65,468
Oct 9, 2025 $58.13
+0.05%
$359,302 $61,188
Oct 8, 2025 $58.11
+0.94%
$349,374 $60,546
Oct 7, 2025 $57.61
+5.88%
$346,427 $58,480
Oct 6, 2025 $54.37
+1.25%
$327,196 $58,552