BRZ Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.19
+0.00%
$1.91 million $1,022
Mar 6, 6 PM $0.19
+0.00%
$1.91 million $853
Mar 6, 6 AM $0.19
+0.06%
$1.92 million $26
Mar 5, 10 AM $0.19
+0.01%
$1.92 million $9
Mar 5, 5 AM $0.19
+0.00%
$1.92 million $6
Mar 5, 1 AM $0.19
+0.05%
$1.92 million $5,147
Mar 4, 4 AM $0.189
+0.01%
$1.9 million $3,907
Mar 4, 12 AM $0.189
+0.00%
$1.9 million $3,898
Mar 3, 6 PM $0.188
+0.00%
$1.89 million $3,275
Mar 3, 4 PM $0.187
+0.00%
$1.88 million $2,609
Mar 3, 3 PM $0.188
+0.00%
$1.9 million $1,356
Mar 3, 5 AM $0.192
+0.00%
$1.94 million $563
Mar 2, 7 PM $0.191
+0.00%
$1.92 million $5
Feb 28, 10 PM $0.193
+0.00%
$1.94 million $200
Feb 11, 5 PM $0.192
+0.00%
$1.93 million $768
Feb 9, 10 PM $0.193
+0.00%
$1.94 million $1,792
Feb 9, 3 PM $0.191
+0.00%
$1.92 million $652
Download