BRZ Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.19
+0.01%
$ 1.92 million $ 9
Mar 5, 5 AM $ 0.19
+0.00%
$ 1.92 million $ 6
Mar 5, 1 AM $ 0.19
+0.05%
$ 1.92 million $ 5,147
Mar 4, 4 AM $ 0.189
+0.01%
$ 1.9 million $ 3,907
Mar 4, 12 AM $ 0.189
+0.00%
$ 1.9 million $ 3,898
Mar 3, 6 PM $ 0.188
+0.00%
$ 1.89 million $ 3,275
Mar 3, 4 PM $ 0.187
+0.00%
$ 1.88 million $ 2,609
Mar 3, 3 PM $ 0.188
+0.00%
$ 1.9 million $ 1,356
Mar 3, 5 AM $ 0.192
+0.00%
$ 1.94 million $ 563
Mar 2, 7 PM $ 0.191
+0.00%
$ 1.92 million $ 5
Feb 28, 10 PM $ 0.193
+0.00%
$ 1.94 million $ 200
Feb 11, 5 PM $ 0.192
+0.00%
$ 1.93 million $ 768
Feb 9, 10 PM $ 0.193
+0.00%
$ 1.94 million $ 1,792
Feb 9, 3 PM $ 0.191
+0.00%
$ 1.92 million $ 652
Jan 31, 8 PM $ 0.19
+0.00%
$ 1.92 million $ 1,255
Jan 28, 6 PM $ 0.192
+0.00%
$ 1.93 million $ 1,494
Jan 28, 5 PM $ 0.192
+0.00%
$ 1.93 million $ 1,173
Jan 28, 1 PM $ 0.193
+0.00%
$ 1.94 million $ 910
Jan 27, 6 PM $ 0.191
+0.00%
$ 1.92 million $ 3,269
Jan 27, 4 PM $ 0.189
+0.00%
$ 1.91 million $ 2,023
Jan 27, 3 PM $ 0.19
+0.00%
$ 1.91 million $ 2,008
Jan 22, 6 PM $ 0.189
+0.00%
$ 1.9 million $ 1,140
Jan 21, 8 AM $ 0.186
+0.00%
$ 1.87 million $ 452
Jan 15, 3 PM $ 0.185
+0.00%
$ 1.86 million $ 338
Jan 14, 6 PM $ 0.186
+0.00%
$ 1.87 million $ 397
Jan 13, 8 AM $ 0.185
-0.13%
$ 1.87 million $ 186
Jan 10, 10 PM $ 0.185
+0.00%
$ 1.86 million $ 686
Jan 10, 2 AM $ 0.185
+0.00%
$ 1.86 million $ 44
Jan 10, 1 AM $ 0.185
+0.24%
$ 1.87 million $ 37
Jan 9, 9 PM $ 0.185
+0.00%
$ 1.86 million $ 4
Jan 6, 2 PM $ 0.183
+0.00%
$ 1.84 million $ 183
Jan 5, 7 PM $ 0.184
+0.00%
$ 1.85 million $ 2
Jan 2, 5 PM $ 0.183
+0.00%
$ 1.84 million $ 4,651
Jan 2, 1 PM $ 0.181
-2.08%
$ 1.83 million $ 2,874
Oct 12, 3 AM $ 0.179
+0.00%
$ 1.8 million $ 8,526
Oct 10, 2 PM $ 0.185
+0.07%
$ 1.86 million $ 5,660
Oct 9, 5 PM $ 0.187
+0.00%
$ 1.88 million $ 4,364
Oct 9, 2 AM $ 0.183
+0.00%
$ 1.84 million $ 2,267
Oct 8, 8 PM $ 0.186
-0.11%
$ 1.87 million $ 544
Oct 8, 7 PM $ 0.187
+0.08%
$ 1.88 million $ 440
Oct 8, 12 PM $ 0.187
+0.00%
$ 1.87 million $ 286
Download