Osmosis allSOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 74.68
+0.00%
$ 1.59 million $ 176
Jul 26, 6 AM $ 74.68
+0.00%
$ 1.59 million $ 176
Jul 26, 5 AM $ 74.68
+0.00%
$ 1.59 million $ 176
Jul 26, 4 AM $ 74.68
+0.51%
$ 1.59 million $ 179
Jul 26, 3 AM $ 74.3
+0.00%
$ 1.58 million $ 100
Jul 26, 2 AM $ 74.3
+0.00%
$ 1.58 million $ 100
Jul 26, 1 AM $ 74.3
+0.02%
$ 1.58 million $ 100
Jul 26, 12 AM $ 74.29
+0.16%
$ 1.58 million $ 97
Jul 25, 11 PM $ 74.17
+0.00%
$ 1.58 million $ 72
Jul 25, 10 PM $ 74.17
+0.00%
$ 1.58 million $ 72
Jul 25, 9 PM $ 74.17
+0.00%
$ 1.58 million $ 72
Jul 25, 8 PM $ 74.17
+0.01%
$ 1.58 million $ 98
Jul 25, 7 PM $ 74.16
+0.02%
$ 1.58 million $ 98
Jul 25, 6 PM $ 74.15
+0.00%
$ 1.58 million $ 95
Jul 25, 5 PM $ 74.15
+0.17%
$ 1.58 million $ 95
Jul 25, 4 PM $ 74.03
+0.02%
$ 1.58 million $ 68
Jul 25, 3 PM $ 74.02
+0.04%
$ 1.58 million $ 66
Jul 25, 2 PM $ 73.98
+0.03%
$ 1.58 million $ 45
Jul 25, 1 PM $ 73.9
+0.00%
$ 1.57 million $ 133
Jul 25, 12 PM $ 73.9
+0.03%
$ 1.57 million $ 290
Jul 25, 11 AM $ 73.87
+0.03%
$ 1.57 million $ 350
Jul 25, 10 AM $ 73.85
+0.00%
$ 1.57 million $ 423
Jul 25, 9 AM $ 73.85
+0.00%
$ 1.57 million $ 423
Jul 25, 8 AM $ 73.85
+0.00%
$ 1.57 million $ 449
Jul 25, 7 AM $ 73.85
+0.00%
$ 1.57 million $ 449
Jul 25, 6 AM $ 73.86
+0.00%
$ 1.57 million $ 476
Jul 25, 5 AM $ 73.86
-0.02%
$ 1.57 million $ 476
Jul 25, 4 AM $ 73.87
+0.01%
$ 1.57 million $ 474
Jul 25, 3 AM $ 73.86
+0.00%
$ 1.57 million $ 474
Jul 25, 2 AM $ 73.86
+0.00%
$ 1.57 million $ 474
Jul 25, 1 AM $ 73.87
+0.00%
$ 1.57 million $ 501
Jul 25, 12 AM $ 73.86
+0.00%
$ 1.57 million $ 501
Jul 24, 11 PM $ 73.86
+0.00%
$ 1.57 million $ 500
Jul 24, 10 PM $ 73.86
+0.01%
$ 1.57 million $ 500
Jul 24, 9 PM $ 73.86
-0.17%
$ 1.57 million $ 500
Jul 24, 8 PM $ 73.98
-0.01%
$ 1.58 million $ 474
Jul 24, 7 PM $ 73.99
+0.00%
$ 1.58 million $ 474
Jul 24, 6 PM $ 73.99
+0.00%
$ 1.58 million $ 500
Jul 24, 5 PM $ 73.99
+0.01%
$ 1.58 million $ 500
Jul 24, 4 PM $ 73.98
+0.00%
$ 1.58 million $ 577
Jul 24, 3 PM $ 73.99
+0.00%
$ 1.58 million $ 577
Jul 24, 2 PM $ 73.98
-0.66%
$ 1.58 million $ 654
Jul 24, 1 PM $ 74.48
-0.93%
$ 1.59 million $ 582
Jul 24, 12 PM $ 75.18
-0.30%
$ 1.6 million $ 441
Jul 24, 11 AM $ 75.41
-0.45%
$ 1.61 million $ 393
Jul 24, 10 AM $ 75.75
-0.01%
$ 1.61 million $ 315
Jul 24, 9 AM $ 75.75
-0.15%
$ 1.61 million $ 315
Jul 24, 8 AM $ 75.87
-0.03%
$ 1.62 million $ 358
Jul 24, 7 AM $ 75.89
+0.16%
$ 1.62 million $ 358
Jul 24, 6 AM $ 75.76
+0.00%
$ 1.61 million $ 316