Osmosis allSOL Historical Data

SOL Page 2
Date Close Price change Market cap Trading volume
5:54 PM $ 94.17
+0.00%
$ 2.01 million $ 4,683
5:49 PM $ 94.29
+0.00%
$ 2.01 million $ 4,684
5:44 PM $ 94.29
+0.00%
$ 2.01 million $ 4,678
5:39 PM $ 94.22
+0.00%
$ 2.01 million $ 4,678
5:34 PM $ 94.21
+0.00%
$ 2.01 million $ 4,651
5:29 PM $ 94.22
+0.00%
$ 2.01 million $ 4,648
5:24 PM $ 93.93
+0.00%
$ 2 million $ 4,648
5:19 PM $ 94.11
+0.00%
$ 2 million $ 4,597
5:14 PM $ 94.09
+0.00%
$ 2 million $ 4,508
5:09 PM $ 94.04
+0.00%
$ 2 million $ 4,507
5:04 PM $ 94.03
+0.00%
$ 2 million $ 4,504
4:59 PM $ 94.01
+0.00%
$ 2 million $ 5,326
4:54 PM $ 94.04
+0.00%
$ 2 million $ 5,325
4:49 PM $ 94.05
+0.00%
$ 2 million $ 5,327
4:44 PM $ 94.09
+0.00%
$ 2 million $ 5,327
4:39 PM $ 94.11
+0.00%
$ 2 million $ 5,330
4:34 PM $ 94.09
+0.00%
$ 2 million $ 5,330
4:29 PM $ 94.09
+0.00%
$ 2 million $ 5,329
4:24 PM $ 94.08
+0.00%
$ 2 million $ 5,330
4:19 PM $ 94.07
+0.00%
$ 2 million $ 5,328
4:14 PM $ 94.07
+0.00%
$ 2 million $ 5,328
4:09 PM $ 94.05
+0.00%
$ 2 million $ 5,328
4:04 PM $ 94.08
+0.00%
$ 2 million $ 5,323
3:59 PM $ 94.09
+0.00%
$ 2 million $ 5,508
3:54 PM $ 94.09
+0.00%
$ 2 million $ 5,509
3:49 PM $ 94.09
+0.00%
$ 2 million $ 5,509
3:44 PM $ 94.1
+0.00%
$ 2 million $ 5,509
3:39 PM $ 94.09
+0.00%
$ 2 million $ 5,509
3:34 PM $ 94.05
+0.00%
$ 2 million $ 5,509
3:29 PM $ 94.14
+0.00%
$ 2 million $ 5,506
3:24 PM $ 94.71
+0.00%
$ 2.02 million $ 5,512
3:19 PM $ 94.75
+0.00%
$ 2.02 million $ 5,405
3:14 PM $ 94.75
+0.00%
$ 2.02 million $ 5,407
3:09 PM $ 94.74
+0.00%
$ 2.02 million $ 5,402
3:04 PM $ 94.78
+0.00%
$ 2.02 million $ 5,398
2:59 PM $ 94.81
+0.00%
$ 2.02 million $ 6,189
2:54 PM $ 94.83
+0.00%
$ 2.02 million $ 6,190
2:49 PM $ 94.88
+0.00%
$ 2.02 million $ 6,190
2:44 PM $ 94.82
+0.00%
$ 2.02 million $ 6,193
2:39 PM $ 94.83
+0.00%
$ 2.02 million $ 6,189
2:34 PM $ 95.07
+0.00%
$ 2.02 million $ 6,190
2:29 PM $ 95.08
+0.00%
$ 2.02 million $ 6,177
2:24 PM $ 95.05
+0.00%
$ 2.02 million $ 6,177
2:19 PM $ 95.01
+0.00%
$ 2.02 million $ 6,175
2:14 PM $ 95.03
+0.00%
$ 2.02 million $ 6,173
2:09 PM $ 94.99
+0.00%
$ 2.02 million $ 6,174
2:04 PM $ 95.01
+0.00%
$ 2.02 million $ 6,172
1:59 PM $ 95.03
+0.00%
$ 2.02 million $ 6,326
1:54 PM $ 95.05
+0.00%
$ 2.02 million $ 6,328
1:49 PM $ 95.06
+0.00%
$ 2.02 million $ 6,329