Osmosis allSOL Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 89.25
-0.54%
$ 1.9 million $ 1,139
Mar 26, 5 AM $ 89.87
-1.31%
$ 1.91 million $ 1,050
Mar 26, 4 AM $ 91.07
-0.01%
$ 1.94 million $ 977
Mar 26, 3 AM $ 91.08
+0.00%
$ 1.94 million $ 1,009
Mar 26, 2 AM $ 91.08
-0.62%
$ 1.94 million $ 1,042
Mar 26, 1 AM $ 91.64
+0.01%
$ 1.95 million $ 1,007
Mar 26, 12 AM $ 91.65
+0.03%
$ 1.95 million $ 1,007
Mar 25, 11 PM $ 91.61
-0.04%
$ 1.95 million $ 1,064
Mar 25, 10 PM $ 91.64
+0.10%
$ 1.95 million $ 1,124
Mar 25, 9 PM $ 91.55
-0.07%
$ 1.95 million $ 1,153
Mar 25, 8 PM $ 91.61
-0.40%
$ 1.95 million $ 1,497
Mar 25, 7 PM $ 91.99
+0.01%
$ 1.96 million $ 1,555
Mar 25, 6 PM $ 91.99
+0.02%
$ 1.96 million $ 1,637
Mar 25, 5 PM $ 91.98
-0.20%
$ 1.96 million $ 1,698
Mar 25, 4 PM $ 92.19
+0.67%
$ 1.96 million $ 1,755
Mar 25, 3 PM $ 91.6
-0.97%
$ 1.95 million $ 1,700
Mar 25, 2 PM $ 92.49
-0.41%
$ 1.97 million $ 1,601
Mar 25, 1 PM $ 92.87
+0.07%
$ 1.98 million $ 1,689
Mar 25, 12 PM $ 92.72
-0.06%
$ 1.97 million $ 1,935
Mar 25, 11 AM $ 92.78
+0.16%
$ 1.98 million $ 1,929
Mar 25, 10 AM $ 92.6
-0.15%
$ 1.97 million $ 1,889
Mar 25, 9 AM $ 92.75
+0.48%
$ 1.98 million $ 1,848
Mar 25, 8 AM $ 92.32
+0.11%
$ 1.97 million $ 1,758
Mar 25, 7 AM $ 92.25
-0.10%
$ 1.96 million $ 1,766
Mar 25, 6 AM $ 92.34
+0.00%
$ 1.97 million $ 1,847
Mar 25, 5 AM $ 92.34
+0.94%
$ 1.97 million $ 1,821
Mar 25, 4 AM $ 91.28
+0.01%
$ 1.94 million $ 1,647
Mar 25, 3 AM $ 91.2
+0.23%
$ 1.94 million $ 1,647
Mar 25, 2 AM $ 91.01
-0.01%
$ 1.94 million $ 1,613
Mar 25, 1 AM $ 91.02
-0.04%
$ 1.94 million $ 1,587
Mar 25, 12 AM $ 91.06
+0.47%
$ 1.94 million $ 1,694
Mar 24, 11 PM $ 90.66
+0.50%
$ 1.93 million $ 1,684
Mar 24, 10 PM $ 90.21
+0.33%
$ 1.92 million $ 1,619
Mar 24, 9 PM $ 89.91
+0.28%
$ 1.91 million $ 1,564
Mar 24, 8 PM $ 89.65
+0.91%
$ 1.91 million $ 1,175
Mar 24, 7 PM $ 88.95
-0.34%
$ 1.89 million $ 1,065
Mar 24, 6 PM $ 89.26
+0.26%
$ 1.9 million $ 1,041
Mar 24, 5 PM $ 89.03
-0.53%
$ 1.9 million $ 1,028
Mar 24, 4 PM $ 89.54
-0.28%
$ 1.91 million $ 1,110
Mar 24, 1 PM $ 91.49
+0.00%
$ 1.95 million $ 1,137
Mar 24, 11 AM $ 91.61
-0.01%
$ 1.95 million $ 1,431
Mar 24, 10 AM $ 91.62
+0.01%
$ 1.95 million $ 2,915
Mar 24, 9 AM $ 91.43
+0.09%
$ 1.95 million $ 2,923
Mar 24, 8 AM $ 91.36
+0.01%
$ 1.95 million $ 2,846
Mar 24, 7 AM $ 90.96
+0.48%
$ 1.94 million $ 2,770
Mar 24, 6 AM $ 90.52
+0.04%
$ 1.93 million $ 2,760
Mar 24, 5 AM $ 90.48
-0.01%
$ 1.93 million $ 2,898
Mar 24, 4 AM $ 90.5
-0.02%
$ 1.93 million $ 2,899
Mar 24, 3 AM $ 90.5
+0.00%
$ 1.93 million $ 2,914
Mar 24, 2 AM $ 90.58
+0.01%
$ 1.93 million $ 3,094