Osmosis allSOL Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 75.03
-0.66%
$ 1.6 million $ 879
Jun 2, 10 PM $ 75.52
-0.46%
$ 1.61 million $ 850
Jun 2, 9 PM $ 75.88
+0.03%
$ 1.62 million $ 850
Jun 2, 8 PM $ 75.85
-0.06%
$ 1.62 million $ 882
Jun 2, 7 PM $ 75.86
-0.43%
$ 1.62 million $ 867
Jun 2, 6 PM $ 76.41
-0.76%
$ 1.63 million $ 864
Jun 2, 5 PM $ 76.99
-0.11%
$ 1.64 million $ 812
Jun 2, 4 PM $ 77.09
+0.83%
$ 1.64 million $ 829
Jun 2, 3 PM $ 76.46
-1.17%
$ 1.63 million $ 816
Jun 2, 2 PM $ 77.36
-2.01%
$ 1.65 million $ 6,383
Jun 2, 1 PM $ 78.95
+0.10%
$ 1.68 million $ 6,762
Jun 2, 12 PM $ 78.87
-0.23%
$ 1.68 million $ 6,975
Jun 2, 11 AM $ 79.06
-0.01%
$ 1.68 million $ 6,998
Jun 2, 10 AM $ 79.06
+0.08%
$ 1.68 million $ 7,007
Jun 2, 9 AM $ 79.01
-0.34%
$ 1.68 million $ 7,008
Jun 2, 8 AM $ 79.28
-0.42%
$ 1.69 million $ 7,070
Jun 2, 7 AM $ 79.62
+0.01%
$ 1.7 million $ 6,958
Jun 2, 6 AM $ 79.61
-0.47%
$ 1.7 million $ 6,994
Jun 2, 5 AM $ 79.99
-0.41%
$ 1.7 million $ 7,009
Jun 2, 4 AM $ 80.33
-0.08%
$ 1.71 million $ 7,059
Jun 2, 3 AM $ 80.4
+0.31%
$ 1.71 million $ 7,086
Jun 2, 2 AM $ 80.15
-0.27%
$ 1.71 million $ 7,045
Jun 2, 1 AM $ 80.37
-0.73%
$ 1.71 million $ 7,037
Jun 2, 12 AM $ 80.96
-0.01%
$ 1.72 million $ 7,093
Jun 1, 11 PM $ 80.97
-0.01%
$ 1.72 million $ 7,127
Jun 1, 10 PM $ 80.79
-0.02%
$ 1.72 million $ 7,154
Jun 1, 9 PM $ 80.81
+0.07%
$ 1.72 million $ 7,148
Jun 1, 8 PM $ 80.75
+0.00%
$ 1.72 million $ 7,124
Jun 1, 7 PM $ 80.82
+0.24%
$ 1.72 million $ 7,124
Jun 1, 6 PM $ 80.63
+0.00%
$ 1.72 million $ 7,120
Jun 1, 5 PM $ 80.63
+1.08%
$ 1.72 million $ 7,146
Jun 1, 4 PM $ 79.59
+0.22%
$ 1.69 million $ 7,491
Jun 1, 3 PM $ 79.44
-0.04%
$ 1.69 million $ 7,397
Jun 1, 2 PM $ 79.47
-0.10%
$ 1.69 million $ 2,106
Jun 1, 1 PM $ 79.91
-1.03%
$ 1.7 million $ 5,003
Jun 1, 12 PM $ 80.79
-0.07%
$ 1.72 million $ 4,850
Jun 1, 11 AM $ 80.9
-0.18%
$ 1.72 million $ 4,825
Jun 1, 10 AM $ 81.09
+0.09%
$ 1.73 million $ 4,823
Jun 1, 9 AM $ 81.04
+0.22%
$ 1.73 million $ 4,820
Jun 1, 8 AM $ 80.77
-0.06%
$ 1.72 million $ 4,755
Jun 1, 7 AM $ 80.91
-0.57%
$ 1.72 million $ 4,706
Jun 1, 6 AM $ 81.46
-0.48%
$ 1.73 million $ 4,708
Jun 1, 5 AM $ 81.91
-0.10%
$ 1.74 million $ 4,693
Jun 1, 4 AM $ 81.91
-0.65%
$ 1.74 million $ 4,649
Jun 1, 3 AM $ 82.55
+0.03%
$ 1.76 million $ 4,637
Jun 1, 2 AM $ 82.44
+0.59%
$ 1.76 million $ 4,643
Jun 1, 1 AM $ 82.12
-0.74%
$ 1.75 million $ 4,544
Jun 1, 12 AM $ 82.81
+0.62%
$ 1.76 million $ 4,568
May 31, 11 PM $ 82.27
-0.11%
$ 1.75 million $ 4,518
May 31, 10 PM $ 82.36
+0.24%
$ 1.75 million $ 4,495