Osmosis allSOL Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 82.36
+0.24%
$ 1.75 million $ 4,495
May 31, 9 PM $ 82.18
+0.39%
$ 1.75 million $ 4,460
May 31, 8 PM $ 81.76
+0.24%
$ 1.74 million $ 4,433
May 31, 7 PM $ 81.54
-0.47%
$ 1.74 million $ 4,418
May 31, 6 PM $ 81.92
-0.28%
$ 1.74 million $ 975
May 31, 5 PM $ 82.15
+0.34%
$ 1.75 million $ 964
May 31, 4 PM $ 81.87
+0.00%
$ 1.74 million $ 509
May 31, 3 PM $ 81.88
+0.30%
$ 1.74 million $ 509
May 31, 2 PM $ 81.63
-1.29%
$ 1.74 million $ 203
May 31, 1 PM $ 82.79
+0.04%
$ 1.76 million $ 51
May 31, 12 PM $ 82.71
+0.01%
$ 1.76 million $ 81
May 31, 11 AM $ 82.7
+0.00%
$ 1.76 million $ 80
May 31, 10 AM $ 82.7
-0.01%
$ 1.76 million $ 80
May 31, 9 AM $ 82.71
-0.01%
$ 1.76 million $ 80
May 31, 8 AM $ 82.71
+0.02%
$ 1.76 million $ 80
May 31, 7 AM $ 82.7
-0.45%
$ 1.76 million $ 94
May 31, 6 AM $ 83.08
+0.01%
$ 1.77 million $ 85
May 31, 5 AM $ 83.09
-0.11%
$ 1.77 million $ 87
May 31, 4 AM $ 83.12
+0.09%
$ 1.77 million $ 93
May 31, 3 AM $ 83.04
-0.01%
$ 1.77 million $ 102
May 31, 2 AM $ 83.05
+0.54%
$ 1.77 million $ 102
May 31, 1 AM $ 82.6
+0.04%
$ 1.76 million $ 91
May 31, 12 AM $ 82.57
-0.26%
$ 1.76 million $ 151
May 30, 11 PM $ 82.78
+0.00%
$ 1.76 million $ 148
May 30, 10 PM $ 82.79
-0.02%
$ 1.76 million $ 148
May 30, 9 PM $ 82.8
+0.02%
$ 1.76 million $ 149
May 30, 8 PM $ 82.78
+0.15%
$ 1.76 million $ 149
May 30, 7 PM $ 82.66
+0.01%
$ 1.76 million $ 149
May 30, 6 PM $ 82.65
+0.29%
$ 1.76 million $ 149
May 30, 5 PM $ 82.42
-0.04%
$ 1.76 million $ 185
May 30, 4 PM $ 82.45
+0.00%
$ 1.76 million $ 177
May 30, 3 PM $ 82.46
+0.16%
$ 1.76 million $ 197
May 30, 2 PM $ 82.32
+0.00%
$ 1.75 million $ 366
May 30, 1 PM $ 82.33
-0.07%
$ 1.75 million $ 423
May 30, 12 PM $ 82.38
+0.00%
$ 1.75 million $ 440
May 30, 11 AM $ 82.38
+0.00%
$ 1.75 million $ 473
May 30, 10 AM $ 82.38
+0.00%
$ 1.75 million $ 490
May 30, 9 AM $ 82.38
+0.00%
$ 1.75 million $ 495
May 30, 8 AM $ 82.48
+0.00%
$ 1.76 million $ 521
May 30, 7 AM $ 82.48
+0.00%
$ 1.76 million $ 512
May 30, 6 AM $ 82.48
+0.08%
$ 1.76 million $ 515
May 30, 5 AM $ 82.41
+0.08%
$ 1.76 million $ 547
May 30, 4 AM $ 82.35
-0.10%
$ 1.75 million $ 543
May 30, 3 AM $ 82.43
+0.00%
$ 1.76 million $ 581
May 30, 2 AM $ 82.43
+0.08%
$ 1.76 million $ 581
May 30, 1 AM $ 82.37
+0.24%
$ 1.75 million $ 565
May 30, 12 AM $ 82.17
+0.00%
$ 1.75 million $ 551
May 29, 11 PM $ 82.17
+0.00%
$ 1.75 million $ 551
May 29, 10 PM $ 82.17
+0.01%
$ 1.75 million $ 551
May 29, 9 PM $ 82.16
-0.01%
$ 1.75 million $ 576