Osmosis allSOL Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 88.85
+0.20%
$ 1.89 million $ 2,037
Mar 19, 11 PM $ 88.57
-0.05%
$ 1.89 million $ 2,028
Mar 19, 10 PM $ 88.63
-0.23%
$ 1.89 million $ 1,995
Mar 19, 9 PM $ 88.83
+0.00%
$ 1.89 million $ 2,004
Mar 19, 8 PM $ 88.81
+0.07%
$ 1.89 million $ 2,037
Mar 19, 7 PM $ 88.73
+1.02%
$ 1.89 million $ 2,097
Mar 19, 6 PM $ 87.83
+0.10%
$ 1.87 million $ 1,968
Mar 19, 5 PM $ 87.71
-0.13%
$ 1.87 million $ 2,027
Mar 19, 4 PM $ 87.64
-0.10%
$ 1.87 million $ 2,040
Mar 19, 3 PM $ 87.72
-0.61%
$ 1.87 million $ 1,988
Mar 19, 2 PM $ 88.06
-0.18%
$ 1.88 million $ 1,926
Mar 19, 1 PM $ 88.19
-0.43%
$ 1.88 million $ 2,060
Mar 19, 12 PM $ 88.57
-0.98%
$ 1.89 million $ 1,968
Mar 19, 11 AM $ 89.45
-0.36%
$ 1.9 million $ 1,806
Mar 19, 10 AM $ 89.77
+0.10%
$ 1.91 million $ 1,461
Mar 19, 9 AM $ 89.67
+0.21%
$ 1.91 million $ 1,499
Mar 19, 8 AM $ 89.48
+0.27%
$ 1.91 million $ 1,476
Mar 19, 7 AM $ 89.24
-1.00%
$ 1.9 million $ 1,548
Mar 19, 6 AM $ 90.15
-0.11%
$ 1.92 million $ 1,327
Mar 19, 5 AM $ 90.25
-0.08%
$ 1.92 million $ 1,322
Mar 19, 4 AM $ 90.32
-0.46%
$ 1.92 million $ 1,424
Mar 19, 3 AM $ 90.64
+0.70%
$ 1.93 million $ 1,502
Mar 19, 2 AM $ 90.03
+0.00%
$ 1.92 million $ 1,399
Mar 19, 1 AM $ 90.03
+0.03%
$ 1.92 million $ 1,410
Mar 19, 12 AM $ 90.01
-0.03%
$ 1.92 million $ 1,408
Mar 18, 11 PM $ 90.03
+0.06%
$ 1.92 million $ 1,448
Mar 18, 10 PM $ 89.98
-0.11%
$ 1.92 million $ 1,469
Mar 18, 9 PM $ 90.07
+0.38%
$ 1.92 million $ 1,505
Mar 18, 8 PM $ 89.73
-0.22%
$ 1.91 million $ 1,487
Mar 18, 7 PM $ 89.93
-0.10%
$ 1.92 million $ 1,435
Mar 18, 6 PM $ 90.02
+0.18%
$ 1.92 million $ 1,436
Mar 18, 5 PM $ 89.87
+0.71%
$ 1.91 million $ 1,527
Mar 18, 4 PM $ 89.22
-0.16%
$ 1.9 million $ 1,448
Mar 18, 3 PM $ 89.36
-0.28%
$ 1.9 million $ 1,505
Mar 18, 2 PM $ 89.86
-0.87%
$ 1.91 million $ 1,636
Mar 18, 1 PM $ 90.68
-0.28%
$ 1.93 million $ 1,561
Mar 18, 12 PM $ 90.92
-1.59%
$ 1.94 million $ 1,611
Mar 18, 11 AM $ 92.44
-1.49%
$ 1.97 million $ 1,423
Mar 18, 10 AM $ 93.85
-0.33%
$ 2 million $ 1,232
Mar 18, 9 AM $ 94.15
+0.15%
$ 2.01 million $ 1,301
Mar 18, 8 AM $ 94.01
-0.12%
$ 2 million $ 1,529
Mar 18, 7 AM $ 94.14
-0.18%
$ 2 million $ 1,540
Mar 18, 6 AM $ 94.32
+0.15%
$ 2.01 million $ 1,544
Mar 18, 5 AM $ 94.29
-0.28%
$ 2.01 million $ 1,563
Mar 18, 4 AM $ 94.55
-0.71%
$ 2.01 million $ 1,452
Mar 18, 3 AM $ 95.23
+0.45%
$ 2.03 million $ 1,409
Mar 18, 2 AM $ 94.79
+0.14%
$ 2.02 million $ 1,531
Mar 18, 1 AM $ 94.63
+0.02%
$ 2.02 million $ 1,538
Mar 18, 12 AM $ 94.59
-0.41%
$ 2.01 million $ 1,751
Mar 17, 11 PM $ 95.01
-0.05%
$ 2.02 million $ 1,874