Osmosis allSOL Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 83.26
-0.49%
$ 1.77 million $ 1,643
May 27, 7 PM $ 83.67
+0.16%
$ 1.78 million $ 1,582
May 27, 6 PM $ 83.54
-0.11%
$ 1.78 million $ 1,570
May 27, 5 PM $ 83.63
-0.47%
$ 1.78 million $ 1,559
May 27, 4 PM $ 84.03
-0.14%
$ 1.79 million $ 1,591
May 27, 3 PM $ 84.15
+0.72%
$ 1.79 million $ 1,626
May 27, 2 PM $ 83.54
+0.15%
$ 1.78 million $ 1,649
May 27, 1 PM $ 83.45
-0.67%
$ 1.78 million $ 1,736
May 27, 12 PM $ 84.01
+0.48%
$ 1.79 million $ 1,672
May 27, 11 AM $ 83.61
-0.24%
$ 1.78 million $ 1,631
May 27, 10 AM $ 83.82
-0.03%
$ 1.79 million $ 624
May 27, 9 AM $ 83.85
-0.04%
$ 1.79 million $ 711
May 27, 8 AM $ 83.88
+0.42%
$ 1.79 million $ 700
May 27, 7 AM $ 83.55
+0.08%
$ 1.78 million $ 661
May 27, 6 AM $ 83.46
+0.16%
$ 1.78 million $ 628
May 27, 5 AM $ 83.32
-0.01%
$ 1.77 million $ 638
May 27, 4 AM $ 83.33
-0.70%
$ 1.77 million $ 748
May 27, 3 AM $ 83.92
+0.00%
$ 1.79 million $ 652
May 27, 2 AM $ 83.91
+0.02%
$ 1.79 million $ 652
May 27, 1 AM $ 83.88
+0.00%
$ 1.79 million $ 651
May 27, 12 AM $ 83.87
+0.11%
$ 1.79 million $ 658
May 26, 11 PM $ 83.77
+0.03%
$ 1.78 million $ 694
May 26, 10 PM $ 83.75
+0.04%
$ 1.78 million $ 690
May 26, 9 PM $ 83.71
-0.01%
$ 1.78 million $ 688
May 26, 8 PM $ 83.72
+0.01%
$ 1.78 million $ 744
May 26, 7 PM $ 83.72
+0.02%
$ 1.78 million $ 748
May 26, 6 PM $ 83.7
-0.01%
$ 1.78 million $ 1,024
May 26, 5 PM $ 83.72
-0.85%
$ 1.78 million $ 1,047
May 26, 4 PM $ 84.42
+0.00%
$ 1.8 million $ 1,000
May 26, 3 PM $ 84.51
-0.95%
$ 1.8 million $ 957
May 26, 2 PM $ 85.3
+0.25%
$ 1.82 million $ 880
May 26, 1 PM $ 85.09
+0.05%
$ 1.81 million $ 799
May 26, 12 PM $ 85.04
-0.12%
$ 1.81 million $ 796
May 26, 11 AM $ 85.12
-0.02%
$ 1.81 million $ 796
May 26, 10 AM $ 85.14
+1.03%
$ 1.81 million $ 850
May 26, 9 AM $ 84.26
+0.03%
$ 1.79 million $ 751
May 26, 8 AM $ 84.23
+0.01%
$ 1.79 million $ 770
May 26, 7 AM $ 84.23
-0.16%
$ 1.79 million $ 769
May 26, 6 AM $ 84.38
+0.09%
$ 1.8 million $ 801
May 26, 5 AM $ 84.3
-0.03%
$ 1.8 million $ 775
May 26, 4 AM $ 84.32
+0.01%
$ 1.8 million $ 700
May 26, 3 AM $ 84.3
-0.06%
$ 1.8 million $ 731
May 26, 2 AM $ 84.36
-0.01%
$ 1.8 million $ 731
May 26, 1 AM $ 84.37
-0.16%
$ 1.8 million $ 751
May 26, 12 AM $ 84.5
-0.65%
$ 1.8 million $ 740
May 25, 11 PM $ 85.06
+0.02%
$ 1.81 million $ 722
May 25, 10 PM $ 85.04
+0.02%
$ 1.81 million $ 743
May 25, 9 PM $ 85.03
-0.45%
$ 1.81 million $ 795
May 25, 8 PM $ 85.42
-0.11%
$ 1.82 million $ 853
May 25, 7 PM $ 85.89
-0.04%
$ 1.83 million $ 900