Osmosis allSOL Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 85.89
-0.04%
$ 1.83 million $ 900
May 25, 6 PM $ 85.92
-0.22%
$ 1.83 million $ 620
May 25, 5 PM $ 86.12
+0.04%
$ 1.83 million $ 569
May 25, 4 PM $ 86.08
+0.08%
$ 1.83 million $ 567
May 25, 3 PM $ 86.01
+0.00%
$ 1.83 million $ 732
May 25, 2 PM $ 86
+0.11%
$ 1.83 million $ 710
May 25, 1 PM $ 85.91
+0.00%
$ 1.83 million $ 856
May 25, 12 PM $ 85.91
-0.10%
$ 1.83 million $ 872
May 25, 11 AM $ 86
+0.40%
$ 1.83 million $ 859
May 25, 10 AM $ 85.66
+0.00%
$ 1.82 million $ 865
May 25, 9 AM $ 85.67
+0.19%
$ 1.82 million $ 950
May 25, 8 AM $ 85.5
-0.01%
$ 1.82 million $ 1,030
May 25, 7 AM $ 85.51
+0.01%
$ 1.82 million $ 1,029
May 25, 6 AM $ 85.51
-0.01%
$ 1.82 million $ 1,030
May 25, 5 AM $ 85.51
+0.23%
$ 1.82 million $ 1,041
May 25, 4 AM $ 85.31
+0.35%
$ 1.82 million $ 1,006
May 25, 3 AM $ 85.01
+0.00%
$ 1.81 million $ 972
May 25, 2 AM $ 85.01
-0.09%
$ 1.81 million $ 972
May 25, 1 AM $ 85.09
+0.00%
$ 1.81 million $ 957
May 25, 12 AM $ 85.09
+0.34%
$ 1.81 million $ 957
May 24, 11 PM $ 84.81
+0.18%
$ 1.81 million $ 923
May 24, 10 PM $ 84.66
+0.69%
$ 1.8 million $ 902
May 24, 9 PM $ 84.08
-0.96%
$ 1.79 million $ 894
May 24, 8 PM $ 84.89
-0.25%
$ 1.81 million $ 864
May 24, 7 PM $ 85.1
-0.02%
$ 1.81 million $ 1,083
May 24, 6 PM $ 85.11
+0.00%
$ 1.81 million $ 1,146
May 24, 5 PM $ 85.12
+0.24%
$ 1.81 million $ 1,258
May 24, 4 PM $ 84.92
-0.11%
$ 1.81 million $ 1,222
May 24, 3 PM $ 85.01
+0.00%
$ 1.81 million $ 1,089
May 24, 2 PM $ 85.01
-1.31%
$ 1.81 million $ 1,100
May 24, 1 PM $ 86.25
-0.01%
$ 1.84 million $ 1,127
May 24, 12 PM $ 86.25
-0.01%
$ 1.84 million $ 1,192
May 24, 11 AM $ 86.26
+0.47%
$ 1.84 million $ 1,196
May 24, 10 AM $ 85.86
-0.61%
$ 1.83 million $ 1,130
May 24, 9 AM $ 86.38
+0.40%
$ 1.84 million $ 1,046
May 24, 8 AM $ 86.03
+0.00%
$ 1.83 million $ 909
May 24, 7 AM $ 86.03
-0.02%
$ 1.83 million $ 922
May 24, 6 AM $ 86.05
+0.12%
$ 1.83 million $ 1,992
May 24, 5 AM $ 85.94
-0.04%
$ 1.83 million $ 1,983
May 24, 4 AM $ 85.97
+0.00%
$ 1.83 million $ 1,979
May 24, 3 AM $ 85.97
+0.00%
$ 1.83 million $ 1,979
May 24, 2 AM $ 85.97
-0.11%
$ 1.83 million $ 1,981
May 24, 1 AM $ 86.07
+0.00%
$ 1.83 million $ 1,969
May 24, 12 AM $ 86.07
+0.00%
$ 1.83 million $ 1,969
May 23, 11 PM $ 86.07
+0.00%
$ 1.83 million $ 1,970
May 23, 10 PM $ 86.06
-0.56%
$ 1.83 million $ 1,983
May 23, 9 PM $ 86.55
+0.42%
$ 1.84 million $ 2,053
May 23, 8 PM $ 86.09
+1.93%
$ 1.83 million $ 1,955
May 23, 7 PM $ 84.46
-0.08%
$ 1.8 million $ 1,738
May 23, 6 PM $ 84.53
+0.77%
$ 1.8 million $ 2,116