Osmosis allSOL Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 92.01
+2.56%
$ 1.96 million $ 25,595
Mar 15, 9 PM $ 89.66
+0.96%
$ 1.91 million $ 24,616
Mar 15, 8 PM $ 88.8
+0.65%
$ 1.89 million $ 24,310
Mar 15, 7 PM $ 88.19
+0.05%
$ 1.88 million $ 6,860
Mar 15, 6 PM $ 88.23
-0.15%
$ 1.88 million $ 6,890
Mar 15, 5 PM $ 88.36
+0.51%
$ 1.88 million $ 6,950
Mar 15, 4 PM $ 87.9
-0.25%
$ 1.87 million $ 9,055
Mar 15, 3 PM $ 88.12
+0.06%
$ 1.88 million $ 9,479
Mar 15, 2 PM $ 88.03
+0.26%
$ 1.87 million $ 9,744
Mar 15, 1 PM $ 87.87
-0.83%
$ 1.87 million $ 9,696
Mar 15, 12 PM $ 88.62
-0.08%
$ 1.89 million $ 9,630
Mar 15, 11 AM $ 88.69
-0.12%
$ 1.89 million $ 9,643
Mar 15, 10 AM $ 88.8
-0.03%
$ 1.89 million $ 9,615
Mar 15, 9 AM $ 88.83
+0.07%
$ 1.89 million $ 8,735
Mar 15, 8 AM $ 88.75
+0.87%
$ 1.89 million $ 13,191
Mar 15, 7 AM $ 88
-0.02%
$ 1.87 million $ 11,574
Mar 15, 6 AM $ 88.01
-0.13%
$ 1.87 million $ 11,577
Mar 15, 5 AM $ 88.13
+0.32%
$ 1.88 million $ 11,661
Mar 15, 4 AM $ 87.85
-0.30%
$ 1.87 million $ 11,607
Mar 15, 3 AM $ 88.12
-0.29%
$ 1.88 million $ 9,045
Mar 15, 2 AM $ 88.38
+0.31%
$ 1.88 million $ 9,017
Mar 15, 1 AM $ 88.1
-0.04%
$ 1.88 million $ 8,987
Mar 15, 12 AM $ 88.15
-0.14%
$ 1.88 million $ 8,990
Mar 14, 11 PM $ 88.28
+1.12%
$ 1.88 million $ 8,994
Mar 14, 10 PM $ 87.3
+0.01%
$ 1.86 million $ 8,623
Mar 14, 9 PM $ 87.28
+0.00%
$ 1.86 million $ 8,629
Mar 14, 8 PM $ 87.26
+0.02%
$ 1.86 million $ 8,627
Mar 14, 7 PM $ 87.24
+0.71%
$ 1.86 million $ 8,623
Mar 14, 6 PM $ 86.62
+0.11%
$ 1.84 million $ 8,495
Mar 14, 5 PM $ 86.53
-0.80%
$ 1.84 million $ 8,455
Mar 14, 4 PM $ 87.23
+0.58%
$ 1.86 million $ 5,484
Mar 14, 3 PM $ 86.72
-0.40%
$ 1.85 million $ 5,087
Mar 14, 2 PM $ 87.12
-0.19%
$ 1.86 million $ 4,900
Mar 14, 1 PM $ 87.29
+0.51%
$ 1.86 million $ 5,329
Mar 14, 12 PM $ 86.85
-0.01%
$ 1.85 million $ 6,295
Mar 14, 11 AM $ 86.86
+0.09%
$ 1.85 million $ 6,331
Mar 14, 10 AM $ 86.76
-0.02%
$ 1.85 million $ 6,319
Mar 14, 9 AM $ 86.77
-0.65%
$ 1.85 million $ 6,348
Mar 14, 8 AM $ 87.34
+0.00%
$ 1.86 million $ 1,954
Mar 14, 7 AM $ 87.35
-0.04%
$ 1.86 million $ 5,448
Mar 14, 6 AM $ 87.42
-1.08%
$ 1.86 million $ 5,479
Mar 14, 5 AM $ 88.37
-0.16%
$ 1.88 million $ 5,491
Mar 14, 4 AM $ 88.53
+0.11%
$ 1.89 million $ 5,547
Mar 14, 3 AM $ 88.43
+0.14%
$ 1.88 million $ 5,540
Mar 14, 2 AM $ 88.28
-0.05%
$ 1.88 million $ 5,542
Mar 14, 1 AM $ 88.29
+0.01%
$ 1.88 million $ 5,579
Mar 14, 12 AM $ 88.3
-0.03%
$ 1.88 million $ 5,595
Mar 13, 11 PM $ 88.32
+0.07%
$ 1.88 million $ 6,988
Mar 13, 10 PM $ 88.24
-0.52%
$ 1.88 million $ 7,968
Mar 13, 9 PM $ 88.69
-0.06%
$ 1.89 million $ 8,068