Osmosis allSOL Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 88.69
-0.06%
$ 1.89 million $ 8,068
Mar 13, 8 PM $ 88.74
-0.01%
$ 1.89 million $ 8,073
Mar 13, 7 PM $ 88.79
-0.10%
$ 1.89 million $ 17,190
Mar 13, 6 PM $ 88.88
-0.16%
$ 1.89 million $ 17,207
Mar 13, 5 PM $ 89.12
-0.61%
$ 1.9 million $ 17,654
Mar 13, 4 PM $ 89.75
+0.03%
$ 1.91 million $ 19,159
Mar 13, 3 PM $ 90.17
-1.19%
$ 1.92 million $ 19,678
Mar 13, 2 PM $ 91.54
-0.20%
$ 1.95 million $ 22,863
Mar 13, 1 PM $ 91.74
+1.16%
$ 1.95 million $ 30,473
Mar 13, 12 PM $ 90.45
+0.37%
$ 1.93 million $ 29,530
Mar 13, 11 AM $ 90.08
+0.12%
$ 1.92 million $ 34,902
Mar 13, 10 AM $ 90.06
+0.82%
$ 1.92 million $ 34,850
Mar 13, 9 AM $ 89.34
+0.19%
$ 1.9 million $ 35,939
Mar 13, 8 AM $ 89.25
+0.67%
$ 1.9 million $ 39,264
Mar 13, 7 AM $ 88.71
-0.09%
$ 1.89 million $ 35,543
Mar 13, 6 AM $ 88.75
-0.68%
$ 1.89 million $ 35,544
Mar 13, 5 AM $ 89.29
-0.35%
$ 1.9 million $ 35,649
Mar 13, 4 AM $ 89.6
-0.07%
$ 1.91 million $ 35,669
Mar 13, 3 AM $ 89.5
+0.16%
$ 1.91 million $ 35,701
Mar 13, 2 AM $ 89.52
-0.77%
$ 1.91 million $ 35,586
Mar 13, 1 AM $ 90.15
+0.42%
$ 1.92 million $ 35,904
Mar 13, 12 AM $ 89.93
+3.77%
$ 1.92 million $ 35,755
Mar 12, 11 PM $ 86.73
+0.69%
$ 1.85 million $ 33,454
Mar 12, 10 PM $ 86.05
-0.40%
$ 1.83 million $ 32,317
Mar 12, 9 PM $ 86.33
-0.11%
$ 1.84 million $ 32,357
Mar 12, 8 PM $ 86.48
+0.02%
$ 1.84 million $ 32,373
Mar 12, 7 PM $ 86.47
+0.99%
$ 1.84 million $ 23,504
Mar 12, 6 PM $ 85.66
-0.80%
$ 1.82 million $ 23,309
Mar 12, 5 PM $ 86.46
-0.24%
$ 1.84 million $ 23,061
Mar 12, 4 PM $ 86.67
+0.31%
$ 1.85 million $ 21,856
Mar 12, 3 PM $ 86.46
+1.15%
$ 1.84 million $ 21,743
Mar 12, 2 PM $ 85.54
-1.47%
$ 1.82 million $ 18,841
Mar 12, 1 PM $ 87.01
-0.04%
$ 1.85 million $ 11,400
Mar 12, 12 PM $ 87.07
+0.28%
$ 1.85 million $ 10,632
Mar 12, 11 AM $ 86.83
+0.15%
$ 1.85 million $ 5,759
Mar 12, 10 AM $ 86.72
+1.05%
$ 1.85 million $ 5,819
Mar 12, 9 AM $ 85.92
+0.20%
$ 1.83 million $ 4,503
Mar 12, 8 AM $ 85.8
+0.14%
$ 1.83 million $ 1,230
Mar 12, 7 AM $ 85.67
+0.30%
$ 1.82 million $ 1,239
Mar 12, 6 AM $ 85.38
+0.01%
$ 1.82 million $ 2,849
Mar 12, 5 AM $ 85.39
+0.01%
$ 1.82 million $ 2,846
Mar 12, 4 AM $ 85.37
+0.09%
$ 1.82 million $ 2,878
Mar 12, 3 AM $ 85.34
-0.23%
$ 1.82 million $ 2,890
Mar 12, 2 AM $ 85.54
-1.06%
$ 1.82 million $ 2,896
Mar 12, 1 AM $ 86.45
-0.58%
$ 1.84 million $ 2,877
Mar 12, 12 AM $ 86.95
+0.06%
$ 1.85 million $ 2,906
Mar 11, 11 PM $ 86.97
-0.23%
$ 1.85 million $ 2,946
Mar 11, 10 PM $ 87.2
-0.14%
$ 1.86 million $ 3,008
Mar 11, 9 PM $ 87.3
+0.09%
$ 1.86 million $ 3,009
Mar 11, 8 PM $ 87.25
-0.15%
$ 1.86 million $ 3,014