Osmosis allSOL Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 85.09
+0.14%
$ 1.81 million $ 1,619
Mar 9, 5 PM $ 84.84
-0.32%
$ 1.81 million $ 1,566
Mar 9, 4 PM $ 85.01
+0.04%
$ 1.81 million $ 1,545
Mar 9, 3 PM $ 84.99
-0.28%
$ 1.81 million $ 1,544
Mar 9, 2 PM $ 85.27
+0.64%
$ 1.82 million $ 1,543
Mar 9, 12 PM $ 83.77
+0.09%
$ 1.78 million $ 1,438
Mar 9, 11 AM $ 83.66
-0.07%
$ 1.78 million $ 1,503
Mar 9, 10 AM $ 83.76
-0.27%
$ 1.78 million $ 1,523
Mar 9, 9 AM $ 83.98
+0.65%
$ 1.79 million $ 1,539
Mar 9, 8 AM $ 83.34
+0.45%
$ 1.77 million $ 1,429
Mar 9, 7 AM $ 82.95
-0.79%
$ 1.77 million $ 1,013
Mar 9, 6 AM $ 83.64
-0.47%
$ 1.78 million $ 911
Mar 9, 5 AM $ 84.02
+0.57%
$ 1.79 million $ 902
Mar 9, 4 AM $ 83.59
+0.27%
$ 1.78 million $ 920
Mar 9, 3 AM $ 83.34
+1.06%
$ 1.77 million $ 1,007
Mar 9, 2 AM $ 82.46
-0.18%
$ 1.76 million $ 869
Mar 9, 1 AM $ 82.62
+0.12%
$ 1.76 million $ 797
Mar 9, 12 AM $ 82.71
+0.92%
$ 1.76 million $ 765
Mar 8, 11 PM $ 81.96
+0.02%
$ 1.75 million $ 674
Mar 8, 10 PM $ 81.93
-0.26%
$ 1.74 million $ 671
Mar 8, 9 PM $ 82.14
-0.25%
$ 1.75 million $ 475
Mar 8, 8 PM $ 82.39
+0.30%
$ 1.75 million $ 483
Mar 8, 7 PM $ 82.24
+0.77%
$ 1.75 million $ 473
Mar 8, 6 PM $ 81.63
-0.12%
$ 1.74 million $ 481
Mar 8, 5 PM $ 81.69
-0.05%
$ 1.74 million $ 506
Mar 8, 4 PM $ 81.7
-0.19%
$ 1.74 million $ 503
Mar 8, 3 PM $ 81.86
-0.06%
$ 1.74 million $ 497
Mar 8, 2 PM $ 81.94
+0.17%
$ 1.74 million $ 554
Mar 8, 1 PM $ 81.76
-0.73%
$ 1.74 million $ 635
Mar 8, 12 PM $ 82.37
-0.92%
$ 1.75 million $ 599
Mar 8, 11 AM $ 83.16
-0.34%
$ 1.77 million $ 505
Mar 8, 10 AM $ 83.46
+0.67%
$ 1.78 million $ 486
Mar 8, 9 AM $ 82.95
+0.31%
$ 1.77 million $ 481
Mar 8, 8 AM $ 82.67
+0.08%
$ 1.76 million $ 477
Mar 8, 7 AM $ 82.65
+0.33%
$ 1.76 million $ 532
Mar 8, 6 AM $ 82.39
-0.05%
$ 1.75 million $ 549
Mar 8, 5 AM $ 82.42
+0.08%
$ 1.76 million $ 550
Mar 8, 4 AM $ 82.57
-0.05%
$ 1.76 million $ 438
Mar 8, 3 AM $ 82.59
-0.09%
$ 1.76 million $ 474
Mar 8, 2 AM $ 82.65
-0.49%
$ 1.76 million $ 474
Mar 8, 1 AM $ 83.05
+0.00%
$ 1.77 million $ 463
Mar 8, 12 AM $ 83.06
+0.14%
$ 1.77 million $ 463
Mar 7, 11 PM $ 82.96
+0.02%
$ 1.77 million $ 453
Mar 7, 10 PM $ 82.93
-0.25%
$ 1.77 million $ 453
Mar 7, 9 PM $ 83.07
+0.08%
$ 1.77 million $ 487
Mar 7, 8 PM $ 83
+0.07%
$ 1.77 million $ 459
Mar 7, 7 PM $ 82.89
-0.76%
$ 1.77 million $ 649
Mar 7, 6 PM $ 83.5
-0.45%
$ 1.78 million $ 661
Mar 7, 5 PM $ 83.9
+0.15%
$ 1.79 million $ 759
Mar 7, 4 PM $ 83.78
-0.05%
$ 1.78 million $ 795