Osmosis allSOL Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 83.78
-0.05%
$ 1.78 million $ 795
Mar 7, 3 PM $ 83.88
-0.54%
$ 1.79 million $ 796
Mar 7, 2 PM $ 84.34
-0.17%
$ 1.8 million $ 771
Mar 7, 1 PM $ 84.53
+0.03%
$ 1.8 million $ 771
Mar 7, 12 PM $ 84.5
-0.25%
$ 1.8 million $ 836
Mar 7, 11 AM $ 84.7
+0.12%
$ 1.8 million $ 884
Mar 7, 10 AM $ 84.6
+0.07%
$ 1.8 million $ 883
Mar 7, 9 AM $ 84.53
-0.21%
$ 1.8 million $ 852
Mar 7, 8 AM $ 84.72
+0.53%
$ 1.8 million $ 898
Mar 7, 7 AM $ 84.27
-0.05%
$ 1.79 million $ 835
Mar 7, 6 AM $ 84.34
-0.17%
$ 1.8 million $ 816
Mar 7, 5 AM $ 84.47
-0.16%
$ 1.8 million $ 843
Mar 7, 4 AM $ 84.61
-0.15%
$ 1.8 million $ 837
Mar 7, 3 AM $ 84.74
+0.02%
$ 1.8 million $ 806
Mar 7, 2 AM $ 84.72
-0.07%
$ 1.8 million $ 805
Mar 7, 1 AM $ 84.78
-0.05%
$ 1.81 million $ 850
Mar 7, 12 AM $ 84.83
+0.04%
$ 1.81 million $ 893
Mar 6, 11 PM $ 84.84
-0.15%
$ 1.81 million $ 899
Mar 6, 10 PM $ 84.96
+0.14%
$ 1.81 million $ 920
Mar 6, 9 PM $ 84.86
+0.03%
$ 1.81 million $ 878
Mar 6, 8 PM $ 84.62
-0.98%
$ 1.8 million $ 4,739
Mar 6, 7 PM $ 85.48
+0.23%
$ 1.82 million $ 5,569
Mar 6, 6 PM $ 85.26
+1.50%
$ 1.82 million $ 9,605
Mar 6, 5 PM $ 84.27
-0.37%
$ 1.79 million $ 9,411
Mar 6, 4 PM $ 84.57
-0.08%
$ 1.8 million $ 9,451
Mar 6, 3 PM $ 84.97
+0.33%
$ 1.81 million $ 9,536
Mar 6, 2 PM $ 84.69
-1.26%
$ 1.8 million $ 9,544
Mar 6, 1 PM $ 86.68
+0.29%
$ 1.85 million $ 9,682
Mar 6, 12 PM $ 86.4
-1.39%
$ 1.84 million $ 9,674
Mar 6, 11 AM $ 87.63
-0.01%
$ 1.87 million $ 9,754
Mar 6, 10 AM $ 87.64
+0.05%
$ 1.87 million $ 9,776
Mar 6, 9 AM $ 87.56
-1.13%
$ 1.86 million $ 9,832
Mar 6, 8 AM $ 88.57
-0.09%
$ 1.89 million $ 10,138
Mar 6, 7 AM $ 88.65
+0.45%
$ 1.89 million $ 10,190
Mar 6, 6 AM $ 88.19
+0.34%
$ 1.88 million $ 10,214
Mar 6, 5 AM $ 87.91
-0.11%
$ 1.87 million $ 10,168
Mar 6, 4 AM $ 88.01
-0.54%
$ 1.87 million $ 10,182
Mar 6, 3 AM $ 88.51
-0.06%
$ 1.88 million $ 10,205
Mar 6, 2 AM $ 88.56
-0.43%
$ 1.89 million $ 10,220
Mar 6, 1 AM $ 88.95
+0.31%
$ 1.89 million $ 13,538
Mar 6, 12 AM $ 88.67
+0.25%
$ 1.89 million $ 13,601
Mar 5, 11 PM $ 88.46
-0.47%
$ 1.88 million $ 13,587
Mar 5, 10 PM $ 88.88
+0.07%
$ 1.89 million $ 13,696
Mar 5, 9 PM $ 88.73
-0.30%
$ 1.89 million $ 13,555
Mar 5, 8 PM $ 89.05
+0.35%
$ 1.9 million $ 9,148
Mar 5, 7 PM $ 88.4
+0.00%
$ 1.88 million $ 4,611
Mar 5, 6 PM $ 88.27
+0.01%
$ 1.88 million $ 4,732
Mar 5, 5 PM $ 88.29
-0.59%
$ 1.88 million $ 4,801
Mar 5, 4 PM $ 88.84
-0.80%
$ 1.89 million $ 5,973
Mar 5, 3 PM $ 89.51
-1.22%
$ 1.91 million $ 6,036