Osmosis allSOL Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 89.51
-1.22%
$ 1.91 million $ 6,036
Mar 5, 2 PM $ 90.5
-0.51%
$ 1.93 million $ 6,147
Mar 5, 1 PM $ 90.9
-1.04%
$ 1.94 million $ 6,138
Mar 5, 12 PM $ 91.76
-0.31%
$ 1.95 million $ 6,140
Mar 5, 11 AM $ 92.05
-0.50%
$ 1.96 million $ 6,176
Mar 5, 10 AM $ 92.27
+1.12%
$ 1.96 million $ 6,200
Mar 5, 9 AM $ 91.27
+0.94%
$ 1.94 million $ 6,132
Mar 5, 8 AM $ 90.26
-0.16%
$ 1.92 million $ 5,942
Mar 5, 7 AM $ 90.43
-0.16%
$ 1.93 million $ 6,510
Mar 5, 6 AM $ 90.51
+0.23%
$ 1.93 million $ 6,539
Mar 5, 5 AM $ 90.34
-0.25%
$ 1.92 million $ 6,576
Mar 5, 4 AM $ 90.53
+0.43%
$ 1.93 million $ 6,640
Mar 5, 3 AM $ 90.11
-0.27%
$ 1.92 million $ 6,627
Mar 5, 2 AM $ 89.99
-0.01%
$ 1.92 million $ 6,484
Mar 5, 1 AM $ 90.14
-1.14%
$ 1.92 million $ 3,342
Mar 5, 12 AM $ 91.13
+0.09%
$ 1.94 million $ 3,303
Mar 4, 11 PM $ 91.07
-0.63%
$ 1.94 million $ 3,304
Mar 4, 10 PM $ 91.7
-1.00%
$ 1.95 million $ 3,306
Mar 4, 9 PM $ 92.73
-0.28%
$ 1.97 million $ 3,420
Mar 4, 8 PM $ 93.24
-0.22%
$ 1.99 million $ 3,400
Mar 4, 7 PM $ 92.9
+1.09%
$ 1.98 million $ 3,403
Mar 4, 6 PM $ 91.74
+0.11%
$ 1.95 million $ 3,236
Mar 4, 5 PM $ 91.22
-0.36%
$ 1.94 million $ 2,027
Mar 4, 4 PM $ 91.44
-1.01%
$ -- $ 2,008
Mar 4, 1 PM $ 89.3
+0.05%
$ 1.9 million $ 2,163
Mar 4, 12 PM $ 89.24
-0.39%
$ 1.9 million $ 2,249
Mar 4, 11 AM $ 89.77
-0.24%
$ 1.91 million $ 2,196
Mar 4, 9 AM $ 90.04
+1.23%
$ 1.92 million $ 2,094
Mar 4, 8 AM $ 88.61
+1.68%
$ 1.89 million $ 1,624
Mar 4, 7 AM $ 86.95
+1.43%
$ 1.85 million $ 1,568
Mar 4, 6 AM $ 85.68
+0.01%
$ 1.82 million $ 1,520
Mar 4, 5 AM $ 85.72
+0.33%
$ 1.83 million $ 1,458
Mar 4, 4 AM $ 85.42
-0.44%
$ 1.82 million $ 1,433
Mar 4, 3 AM $ 85.77
-1.59%
$ 1.83 million $ 1,417
Mar 4, 2 AM $ 87.13
-0.28%
$ 1.86 million $ 1,362
Mar 4, 1 AM $ 87.42
+0.89%
$ 1.86 million $ 1,437
Mar 4, 12 AM $ 86.6
-0.36%
$ 1.84 million $ 1,343
Mar 3, 11 PM $ 86.97
+0.96%
$ 1.85 million $ 1,348
Mar 3, 10 PM $ 86.18
+1.53%
$ 1.84 million $ 1,332
Mar 3, 9 PM $ 84.86
-0.15%
$ 1.81 million $ 1,185
Mar 3, 8 PM $ 85.06
-0.33%
$ 1.81 million $ 1,174
Mar 3, 7 PM $ 85.39
+0.01%
$ 1.82 million $ 1,190
Mar 3, 6 PM $ 85.43
+0.43%
$ 1.82 million $ 1,178
Mar 3, 5 PM $ 85.01
-0.13%
$ 1.81 million $ 1,361
Mar 3, 4 PM $ 85.38
+0.85%
$ 1.82 million $ 1,507
Mar 3, 3 PM $ 84.66
+1.71%
$ 1.8 million $ 1,610
Mar 3, 2 PM $ 83.14
-0.70%
$ 1.77 million $ 1,720
Mar 3, 1 PM $ 83.63
-1.04%
$ 1.78 million $ 1,866
Mar 3, 12 PM $ 84.51
+0.35%
$ 1.8 million $ 1,810
Mar 3, 11 AM $ 84.21
+0.14%
$ 1.79 million $ 1,796