Osmosis allSOL Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 84.21
+0.14%
$ 1.79 million $ 1,796
Mar 3, 10 AM $ 84.35
-0.04%
$ 1.8 million $ 1,794
Mar 3, 9 AM $ 84.37
-0.09%
$ 1.8 million $ 1,760
Mar 3, 8 AM $ 84.48
-1.52%
$ 1.8 million $ 1,767
Mar 3, 7 AM $ 85.8
-0.09%
$ 1.83 million $ 1,770
Mar 3, 6 AM $ 85.86
+0.02%
$ 1.83 million $ 1,762
Mar 3, 5 AM $ 85.86
-0.12%
$ 1.83 million $ 1,865
Mar 3, 4 AM $ 85.99
-0.25%
$ 1.83 million $ 1,847
Mar 3, 3 AM $ 86.27
+0.24%
$ 1.84 million $ 1,860
Mar 3, 2 AM $ 86.06
-0.72%
$ 1.83 million $ 1,943
Mar 3, 1 AM $ 86.73
-0.27%
$ 1.85 million $ 1,922
Mar 3, 12 AM $ 86.97
+0.25%
$ 1.85 million $ 2,091
Mar 2, 11 PM $ 86.77
-1.06%
$ 1.85 million $ 2,166
Mar 2, 10 PM $ 87.72
+0.20%
$ 1.87 million $ 2,181
Mar 2, 9 PM $ 87.54
-0.15%
$ 1.86 million $ 2,304
Mar 2, 8 PM $ 87.63
+0.27%
$ 1.87 million $ 2,304
Mar 2, 7 PM $ 87.39
+0.06%
$ 1.86 million $ 2,468
Mar 2, 6 PM $ 87.5
-0.17%
$ 1.86 million $ 2,508
Mar 2, 5 PM $ 87.42
-2.09%
$ 1.86 million $ 2,324
Mar 2, 4 PM $ 89.63
+1.19%
$ 1.91 million $ 2,235
Mar 2, 3 PM $ 87.46
+2.48%
$ 1.86 million $ 1,831
Mar 2, 2 PM $ 85.15
+2.28%
$ 1.81 million $ 1,836
Mar 2, 1 PM $ 83.37
-0.26%
$ 1.78 million $ 1,703
Mar 2, 12 PM $ 83.57
-0.28%
$ 1.78 million $ 1,796
Mar 2, 11 AM $ 83.64
-0.02%
$ 1.78 million $ 1,760
Mar 2, 10 AM $ 83.66
-0.01%
$ 1.78 million $ 2,324
Mar 2, 9 AM $ 83.71
+0.64%
$ 1.78 million $ 2,326
Mar 2, 8 AM $ 83.07
+0.22%
$ 1.77 million $ 2,246
Mar 2, 7 AM $ 82.91
-0.44%
$ 1.77 million $ 2,266
Mar 2, 6 AM $ 83.29
-1.33%
$ 1.77 million $ 2,254
Mar 2, 5 AM $ 84.47
+0.03%
$ 1.8 million $ 2,239
Mar 2, 4 AM $ 84.49
-0.31%
$ 1.8 million $ 2,231
Mar 2, 3 AM $ 84.78
+0.67%
$ 1.81 million $ 2,291
Mar 2, 2 AM $ 84.21
-0.71%
$ 1.79 million $ 2,194
Mar 2, 1 AM $ 84.87
+0.08%
$ 1.81 million $ 2,251
Mar 2, 12 AM $ 84.79
+1.44%
$ 1.81 million $ 2,284
Mar 1, 11 PM $ 83.57
+0.93%
$ 1.78 million $ 2,222
Mar 1, 10 PM $ 82.82
+0.25%
$ 1.76 million $ 2,186
Mar 1, 9 PM $ 82.56
+0.51%
$ 1.76 million $ 2,167
Mar 1, 8 PM $ 82.13
-1.72%
$ 1.75 million $ 2,164
Mar 1, 7 PM $ 83.6
-0.75%
$ 1.78 million $ 2,272
Mar 1, 6 PM $ 84.42
+0.56%
$ 1.8 million $ 2,312
Mar 1, 5 PM $ 83.95
-0.33%
$ 1.79 million $ 2,366
Mar 1, 4 PM $ 84.57
-1.70%
$ 1.8 million $ 2,264
Mar 1, 3 PM $ 86.34
+0.39%
$ 1.84 million $ 2,180
Mar 1, 2 PM $ 86.02
-0.36%
$ 1.83 million $ 1,963
Mar 1, 1 PM $ 85.8
+1.08%
$ 1.83 million $ 2,097
Mar 1, 12 PM $ 84.89
-0.10%
$ 1.81 million $ 2,194
Mar 1, 11 AM $ 84.96
-0.53%
$ 1.81 million $ 2,353
Mar 1, 10 AM $ 85.45
+0.10%
$ 1.82 million $ 1,825