Osmosis allSOL Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 85.45
+0.10%
$ 1.82 million $ 1,825
Mar 1, 9 AM $ 85.36
-0.40%
$ 1.82 million $ 1,840
Mar 1, 8 AM $ 85.86
-1.02%
$ 1.83 million $ 1,863
Mar 1, 7 AM $ 86.71
+0.06%
$ 1.85 million $ 1,827
Mar 1, 6 AM $ 86.65
-0.99%
$ 1.85 million $ 1,951
Mar 1, 5 AM $ 87.54
-0.01%
$ 1.86 million $ 2,366
Mar 1, 4 AM $ 87.56
-0.48%
$ 1.86 million $ 2,366
Mar 1, 3 AM $ 87.95
+0.03%
$ 1.87 million $ 2,318
Mar 1, 2 AM $ 88.14
+1.89%
$ 1.88 million $ 2,275
Mar 1, 1 AM $ 85.92
+1.50%
$ 1.83 million $ 2,061
Mar 1, 12 AM $ 84.62
+0.23%
$ 1.8 million $ 1,940
Feb 28, 11 PM $ 84.43
-0.36%
$ 1.8 million $ 1,904
Feb 28, 10 PM $ 84.81
+0.50%
$ 1.81 million $ 1,894
Feb 28, 9 PM $ 84.39
-0.04%
$ 1.8 million $ 1,830
Feb 28, 8 PM $ 84.36
+2.59%
$ 1.8 million $ 1,902
Feb 28, 7 PM $ 82.22
-0.04%
$ 1.75 million $ 1,641
Feb 28, 6 PM $ 81.89
+1.23%
$ 1.74 million $ 1,556
Feb 28, 5 PM $ 80.87
+0.01%
$ 1.72 million $ 1,477
Feb 28, 4 PM $ 80.86
+0.22%
$ 1.72 million $ 1,501
Feb 28, 3 PM $ 80.68
+0.45%
$ 1.72 million $ 1,592
Feb 28, 2 PM $ 80.55
-0.23%
$ 1.72 million $ 1,546
Feb 28, 1 PM $ 79.13
+0.02%
$ 1.69 million $ 1,194
Feb 28, 12 PM $ 79.11
+0.12%
$ 1.68 million $ 1,276
Feb 28, 11 AM $ 79.02
+0.45%
$ 1.68 million $ 1,214
Feb 28, 10 AM $ 78.67
+0.41%
$ 1.68 million $ 1,297
Feb 28, 9 AM $ 78.34
-0.06%
$ 1.67 million $ 1,353
Feb 28, 8 AM $ 78.43
-0.45%
$ 1.67 million $ 1,369
Feb 28, 7 AM $ 78.82
+1.38%
$ 1.68 million $ 1,362
Feb 28, 6 AM $ 78.62
-3.50%
$ 1.67 million $ 1,147
Feb 28, 5 AM $ 81.49
-0.08%
$ 1.74 million $ 845
Feb 28, 4 AM $ 81.55
-0.21%
$ 1.74 million $ 846
Feb 28, 3 AM $ 81.73
-0.13%
$ 1.74 million $ 859
Feb 28, 2 AM $ 81.83
+0.10%
$ 1.74 million $ 919
Feb 28, 1 AM $ 81.77
-0.10%
$ 1.74 million $ 967
Feb 28, 12 AM $ 81.71
-0.01%
$ 1.74 million $ 966
Feb 27, 11 PM $ 81.74
+0.62%
$ 1.74 million $ 965
Feb 27, 10 PM $ 81.26
-0.15%
$ 1.73 million $ 940
Feb 27, 9 PM $ 81.72
-0.01%
$ 1.74 million $ 786
Feb 27, 8 PM $ 81.78
+0.08%
$ 1.74 million $ 785
Feb 27, 7 PM $ 81.7
+0.16%
$ 1.74 million $ 804
Feb 27, 6 PM $ 81.62
-0.06%
$ 1.74 million $ 806
Feb 27, 5 PM $ 81.62
-0.25%
$ 1.74 million $ 842
Feb 27, 4 PM $ 81.89
-1.08%
$ 1.74 million $ 3,774
Feb 27, 3 PM $ 82.82
+0.25%
$ 1.76 million $ 4,047
Feb 27, 2 PM $ 82.6
-0.35%
$ 1.76 million $ 4,106
Feb 27, 1 PM $ 82.84
-0.31%
$ 1.76 million $ 4,120
Feb 27, 12 PM $ 83.1
-0.78%
$ 1.77 million $ 4,162
Feb 27, 11 AM $ 83.78
-1.69%
$ 1.78 million $ 4,099
Feb 27, 10 AM $ 85.28
-1.71%
$ 1.82 million $ 4,394
Feb 27, 9 AM $ 86.77
-0.80%
$ 1.85 million $ 4,426