Osmosis allSOL Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 86.77
-0.80%
$ 1.85 million $ 4,426
Feb 27, 8 AM $ 87.53
+0.39%
$ 1.86 million $ 4,432
Feb 27, 7 AM $ 87.2
-0.13%
$ 1.86 million $ 4,423
Feb 27, 6 AM $ 87.35
-0.26%
$ 1.86 million $ 4,450
Feb 27, 5 AM $ 87.61
-0.04%
$ 1.87 million $ 4,445
Feb 27, 4 AM $ 87.67
+0.87%
$ 1.87 million $ 4,505
Feb 27, 3 AM $ 86.85
+0.79%
$ 1.85 million $ 4,503
Feb 27, 2 AM $ 86.17
+0.50%
$ 1.84 million $ 4,588
Feb 27, 1 AM $ 85.75
+0.09%
$ 1.83 million $ 4,610
Feb 27, 12 AM $ 85.62
-0.32%
$ 1.82 million $ 4,605
Feb 26, 11 PM $ 85.9
-0.10%
$ 1.83 million $ 4,668
Feb 26, 10 PM $ 85.99
+0.06%
$ 1.83 million $ 4,796
Feb 26, 9 PM $ 85.92
+0.04%
$ 1.83 million $ 4,910
Feb 26, 8 PM $ 86.01
+0.29%
$ 1.83 million $ 5,143
Feb 26, 7 PM $ 85.76
+0.59%
$ 1.83 million $ 5,146
Feb 26, 6 PM $ 85.28
+0.52%
$ 1.82 million $ 5,157
Feb 26, 5 PM $ 84.83
+0.06%
$ 1.81 million $ 5,151
Feb 26, 4 PM $ 85.76
-0.66%
$ 1.83 million $ 2,861
Feb 26, 3 PM $ 86.33
-0.62%
$ 1.84 million $ 2,875
Feb 26, 2 PM $ 87.27
-0.50%
$ 1.86 million $ 2,858
Feb 26, 1 PM $ 87.7
+0.44%
$ 1.87 million $ 3,042
Feb 26, 12 PM $ 87.33
+0.33%
$ 1.86 million $ 2,931
Feb 26, 11 AM $ 87.08
-0.82%
$ 1.85 million $ 2,968
Feb 26, 10 AM $ 87.81
-0.50%
$ 1.87 million $ 2,645
Feb 26, 9 AM $ 88.16
+0.52%
$ 1.88 million $ 2,617
Feb 26, 8 AM $ 87.69
+0.18%
$ 1.87 million $ 2,572
Feb 26, 7 AM $ 87.6
-0.17%
$ 1.87 million $ 2,563
Feb 26, 6 AM $ 87.74
-0.16%
$ 1.87 million $ 2,624
Feb 26, 5 AM $ 87.91
-0.87%
$ 1.87 million $ 2,629
Feb 26, 4 AM $ 88.67
+0.92%
$ 1.89 million $ 2,624
Feb 26, 3 AM $ 87.87
-0.25%
$ 1.87 million $ 2,579
Feb 26, 2 AM $ 88.01
-0.71%
$ 1.87 million $ 2,396
Feb 26, 1 AM $ 88.65
+0.08%
$ 1.89 million $ 2,426
Feb 26, 12 AM $ 88.58
+0.90%
$ 1.89 million $ 2,725
Feb 25, 11 PM $ 87.79
-1.99%
$ 1.87 million $ 2,653
Feb 25, 10 PM $ 89.57
-0.84%
$ 1.91 million $ 2,558
Feb 25, 9 PM $ 90.79
+1.41%
$ 1.93 million $ 2,556
Feb 25, 8 PM $ 89.35
+0.31%
$ 1.9 million $ 2,392
Feb 25, 7 PM $ 89.01
+0.22%
$ 1.9 million $ 2,413
Feb 25, 6 PM $ 88.81
+0.45%
$ 1.89 million $ 2,365
Feb 25, 5 PM $ 88.43
+2.33%
$ 1.88 million $ 2,302
Feb 25, 4 PM $ 86.42
+1.11%
$ 1.84 million $ 1,233
Feb 25, 3 PM $ 85.47
+0.36%
$ 1.82 million $ 1,180
Feb 25, 2 PM $ 85.02
+1.63%
$ 1.81 million $ 1,148
Feb 25, 1 PM $ 83.68
+0.23%
$ 1.78 million $ 980
Feb 25, 12 PM $ 83.39
+0.80%
$ 1.78 million $ 954
Feb 25, 11 AM $ 82.72
+0.33%
$ 1.76 million $ 903
Feb 25, 10 AM $ 82.45
+0.28%
$ 1.76 million $ 867
Feb 25, 9 AM $ 82.22
+0.03%
$ 1.75 million $ 867
Feb 25, 8 AM $ 82.19
+0.39%
$ 1.75 million $ 987