Osmosis allSOL Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 82.22
+0.03%
$ 1.75 million $ 867
Feb 25, 8 AM $ 82.19
+0.39%
$ 1.75 million $ 987
Feb 25, 7 AM $ 81.87
+0.38%
$ 1.74 million $ 973
Feb 25, 6 AM $ 81.56
+0.09%
$ 1.74 million $ 958
Feb 25, 5 AM $ 81.49
-0.57%
$ 1.74 million $ 958
Feb 25, 4 AM $ 82.04
+0.13%
$ 1.75 million $ 1,199
Feb 25, 3 AM $ 81.97
-0.40%
$ 1.75 million $ 1,195
Feb 25, 2 AM $ 82.28
+0.53%
$ 1.75 million $ 1,226
Feb 25, 1 AM $ 81.85
+3.54%
$ 1.74 million $ 1,216
Feb 25, 12 AM $ 79.04
+0.04%
$ 1.68 million $ 1,049
Feb 24, 11 PM $ 79.04
+0.21%
$ 1.68 million $ 1,057
Feb 24, 10 PM $ 78.88
+0.47%
$ 1.68 million $ 1,218
Feb 24, 9 PM $ 78.5
+0.05%
$ 1.67 million $ 1,169
Feb 24, 8 PM $ 78.47
+0.52%
$ 1.67 million $ 1,092
Feb 24, 7 PM $ 78.06
+0.01%
$ 1.66 million $ 1,060
Feb 24, 6 PM $ 78.05
+0.19%
$ 1.66 million $ 1,066
Feb 24, 5 PM $ 77.9
+0.19%
$ 1.66 million $ 1,138
Feb 24, 4 PM $ 77.71
+0.75%
$ 1.65 million $ 1,225
Feb 24, 3 PM $ 77.12
+0.45%
$ 1.64 million $ 1,202
Feb 24, 2 PM $ 76.73
+0.27%
$ 1.63 million $ 1,182
Feb 24, 1 PM $ 76.5
-0.31%
$ 1.63 million $ 1,639
Feb 24, 12 PM $ 76.74
-0.04%
$ 1.63 million $ 1,644
Feb 24, 11 AM $ 76.77
-0.02%
$ 1.63 million $ 1,676
Feb 24, 10 AM $ 76.79
+0.14%
$ 1.64 million $ 1,676
Feb 24, 9 AM $ 76.61
-0.31%
$ 1.63 million $ 1,669
Feb 24, 8 AM $ 76.85
+0.11%
$ 1.64 million $ 1,596
Feb 24, 7 AM $ 76.74
+0.16%
$ 1.63 million $ 1,590
Feb 24, 6 AM $ 76.68
+0.09%
$ 1.63 million $ 1,563
Feb 24, 5 AM $ 76.56
-0.34%
$ 1.63 million $ 1,714
Feb 24, 4 AM $ 76.82
-0.28%
$ 1.64 million $ 1,471
Feb 24, 3 AM $ 77.1
-0.96%
$ 1.64 million $ 1,454
Feb 24, 2 AM $ 77.85
+0.27%
$ 1.66 million $ 1,439
Feb 24, 1 AM $ 77.64
-0.54%
$ 1.65 million $ 1,381
Feb 24, 12 AM $ 78.06
+0.36%
$ 1.66 million $ 1,584
Feb 23, 11 PM $ 77.78
-1.02%
$ 1.66 million $ 1,659
Feb 23, 10 PM $ 78.63
+0.10%
$ 1.67 million $ 1,528
Feb 23, 9 PM $ 78.58
+0.28%
$ 1.67 million $ 1,538
Feb 23, 8 PM $ 78.35
-0.15%
$ 1.67 million $ 1,532
Feb 23, 7 PM $ 78.43
-0.35%
$ 1.67 million $ 1,497
Feb 23, 6 PM $ 78.78
+1.16%
$ 1.68 million $ 1,477
Feb 23, 5 PM $ 78.04
-1.57%
$ 1.66 million $ 1,417
Feb 23, 4 PM $ 79.28
-0.44%
$ 1.69 million $ 1,611
Feb 23, 3 PM $ 79.73
-0.14%
$ 1.7 million $ 1,620
Feb 23, 2 PM $ 79.84
-0.98%
$ 1.7 million $ 1,648
Feb 23, 1 PM $ 80.63
+0.33%
$ 1.72 million $ 1,174
Feb 23, 12 PM $ 80.39
+0.45%
$ 1.71 million $ 1,185
Feb 23, 11 AM $ 80.03
-0.06%
$ 1.7 million $ 1,155
Feb 23, 10 AM $ 80.08
-0.02%
$ 1.71 million $ 1,156
Feb 23, 9 AM $ 79.97
+1.13%
$ 1.7 million $ 1,150
Feb 23, 8 AM $ 79.07
-0.29%
$ 1.68 million $ 1,101