Osmosis allSOL Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 79.07
-0.29%
$ 1.68 million $ 1,101
Feb 23, 7 AM $ 79.33
+0.35%
$ 1.69 million $ 1,105
Feb 23, 6 AM $ 78.52
+0.91%
$ 1.67 million $ 988
Feb 23, 5 AM $ 77.8
+0.14%
$ 1.66 million $ 938
Feb 23, 4 AM $ 77.69
-0.08%
$ 1.65 million $ 935
Feb 23, 3 AM $ 77.75
-0.30%
$ 1.66 million $ 936
Feb 23, 2 AM $ 77.97
-0.12%
$ 1.66 million $ 947
Feb 23, 1 AM $ 78.06
-5.00%
$ 1.66 million $ 944
Feb 23, 12 AM $ 82.25
-0.75%
$ 1.75 million $ 879
Feb 22, 11 PM $ 82.85
-0.42%
$ 1.76 million $ 1,529
Feb 22, 10 PM $ 83.17
+0.10%
$ 1.77 million $ 1,489
Feb 22, 9 PM $ 83.07
+0.23%
$ 1.77 million $ 1,496
Feb 22, 8 PM $ 82.89
-0.02%
$ 1.77 million $ 1,486
Feb 22, 7 PM $ 82.91
-0.02%
$ 1.77 million $ 1,601
Feb 22, 6 PM $ 82.92
+0.32%
$ 1.77 million $ 2,447
Feb 22, 5 PM $ 82.65
-1.10%
$ 1.76 million $ 2,426
Feb 22, 4 PM $ 83.57
-0.31%
$ 1.78 million $ 2,167
Feb 22, 3 PM $ 83.83
-0.12%
$ 1.79 million $ 2,135
Feb 22, 2 PM $ 84.01
-0.24%
$ 1.79 million $ 2,099
Feb 22, 1 PM $ 84.22
-0.53%
$ 1.79 million $ 2,319
Feb 22, 12 PM $ 84.67
-0.43%
$ 1.8 million $ 2,312
Feb 22, 11 AM $ 85.03
+0.02%
$ 1.81 million $ 2,312
Feb 22, 10 AM $ 85
+0.28%
$ 1.81 million $ 2,341
Feb 22, 9 AM $ 84.76
-0.03%
$ 1.81 million $ 2,337
Feb 22, 8 AM $ 84.78
-0.32%
$ 1.81 million $ 2,342
Feb 22, 7 AM $ 85.05
+0.03%
$ 1.81 million $ 2,340
Feb 22, 6 AM $ 85.02
+0.19%
$ 1.81 million $ 2,345
Feb 22, 5 AM $ 84.85
-0.05%
$ 1.81 million $ 2,339
Feb 22, 4 AM $ 84.89
+0.02%
$ 1.81 million $ 2,145
Feb 22, 3 AM $ 84.67
-0.20%
$ 1.8 million $ 2,144
Feb 22, 2 AM $ 84.83
-0.03%
$ 1.81 million $ 2,302
Feb 22, 1 AM $ 84.86
+0.21%
$ 1.81 million $ 2,292
Feb 22, 12 AM $ 84.66
-0.91%
$ 1.8 million $ 2,005
Feb 21, 11 PM $ 85.46
-0.06%
$ 1.82 million $ 1,297
Feb 21, 10 PM $ 85.5
-0.45%
$ 1.82 million $ 1,493
Feb 21, 9 PM $ 85.89
+0.12%
$ 1.83 million $ 1,476
Feb 21, 8 PM $ 85.8
-0.96%
$ 1.83 million $ 1,602
Feb 21, 7 PM $ 86.71
+0.37%
$ 1.85 million $ 8,530
Feb 21, 6 PM $ 86.32
+0.06%
$ 1.84 million $ 8,187
Feb 21, 5 PM $ 86.26
+0.09%
$ 1.84 million $ 8,244
Feb 21, 4 PM $ 86.21
-0.25%
$ 1.84 million $ 8,893
Feb 21, 3 PM $ 86.46
+0.17%
$ 1.84 million $ 8,958
Feb 21, 2 PM $ 86.39
+1.46%
$ 1.84 million $ 9,205
Feb 21, 1 PM $ 85.13
+0.08%
$ 1.81 million $ 10,653
Feb 21, 12 PM $ 85.01
-0.11%
$ 1.81 million $ 10,767
Feb 21, 11 AM $ 85.12
+0.31%
$ 1.81 million $ 10,781
Feb 21, 10 AM $ 84.84
+0.11%
$ 1.81 million $ 10,736
Feb 21, 9 AM $ 84.75
+0.31%
$ 1.8 million $ 10,772
Feb 21, 8 AM $ 84.49
+0.16%
$ 1.8 million $ 11,076
Feb 21, 7 AM $ 84.37
+0.02%
$ 1.8 million $ 11,057