Osmosis allSOL Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 84.37
+0.02%
$ 1.8 million $ 11,057
Feb 21, 6 AM $ 84.35
-0.18%
$ 1.8 million $ 11,060
Feb 21, 5 AM $ 84.5
+0.11%
$ 1.8 million $ 11,081
Feb 21, 4 AM $ 84.37
+0.03%
$ 1.8 million $ 11,081
Feb 21, 3 AM $ 84.36
-0.30%
$ 1.8 million $ 11,097
Feb 21, 2 AM $ 84.61
+0.07%
$ 1.8 million $ 11,057
Feb 21, 1 AM $ 84.58
+0.18%
$ 1.8 million $ 11,048
Feb 21, 12 AM $ 84.46
-0.12%
$ 1.8 million $ 14,176
Feb 20, 11 PM $ 84.46
+0.06%
$ 1.8 million $ 14,248
Feb 20, 10 PM $ 84.42
+0.08%
$ 1.8 million $ 13,979
Feb 20, 9 PM $ 84.3
+0.08%
$ 1.8 million $ 14,042
Feb 20, 8 PM $ 84.23
-0.02%
$ 1.79 million $ 13,651
Feb 20, 7 PM $ 84.25
-0.78%
$ 1.79 million $ 7,026
Feb 20, 6 PM $ 84.2
+0.34%
$ 1.79 million $ 6,457
Feb 20, 5 PM $ 83.58
-0.64%
$ 1.78 million $ 6,176
Feb 20, 4 PM $ 84.12
+0.57%
$ 1.79 million $ 5,926
Feb 20, 3 PM $ 83.64
+1.21%
$ 1.78 million $ 5,856
Feb 20, 2 PM $ 82.59
+0.42%
$ 1.76 million $ 5,590
Feb 20, 1 PM $ 82.16
-1.92%
$ 1.75 million $ 4,050
Feb 20, 12 PM $ 83.72
-0.11%
$ 1.78 million $ 4,112
Feb 20, 11 AM $ 83.82
-0.48%
$ 1.79 million $ 4,155
Feb 20, 10 AM $ 84.25
+0.31%
$ 1.79 million $ 4,165
Feb 20, 9 AM $ 83.99
+0.54%
$ 1.79 million $ 4,133
Feb 20, 8 AM $ 83.51
-0.07%
$ 1.78 million $ 3,801
Feb 20, 7 AM $ 83.57
+0.09%
$ 1.78 million $ 3,803
Feb 20, 6 AM $ 83.47
-0.03%
$ 1.78 million $ 3,797
Feb 20, 5 AM $ 83.53
+0.80%
$ 1.78 million $ 3,807
Feb 20, 4 AM $ 82.84
-0.39%
$ 1.76 million $ 3,765
Feb 20, 3 AM $ 83.21
-0.08%
$ 1.77 million $ 3,754
Feb 20, 2 AM $ 83.28
+0.05%
$ 1.77 million $ 3,716
Feb 20, 1 AM $ 83.25
+0.34%
$ 1.77 million $ 3,721
Feb 20, 12 AM $ 82.97
+1.01%
$ 1.77 million $ 637
Feb 19, 11 PM $ 82.14
+0.06%
$ 1.75 million $ 575
Feb 19, 10 PM $ 82.09
+0.44%
$ 1.75 million $ 575
Feb 19, 9 PM $ 81.74
-0.01%
$ 1.74 million $ 494
Feb 19, 8 PM $ 81.72
+0.22%
$ 1.74 million $ 500
Feb 19, 7 PM $ 81.34
-0.29%
$ 1.73 million $ 477
Feb 19, 6 PM $ 81.57
+1.12%
$ 1.74 million $ 472
Feb 19, 5 PM $ 80.95
+0.54%
$ 1.72 million $ 5,734
Feb 19, 4 PM $ 80.45
+0.03%
$ 1.71 million $ 5,647
Feb 19, 3 PM $ 80.43
+0.01%
$ 1.71 million $ 5,756
Feb 19, 2 PM $ 80.42
+0.47%
$ 1.71 million $ 5,792
Feb 19, 1 PM $ 80.13
-1.18%
$ 1.71 million $ 5,836
Feb 19, 12 PM $ 81.14
-0.45%
$ 1.73 million $ 5,757
Feb 19, 11 AM $ 81.5
-0.04%
$ 1.74 million $ 5,911
Feb 19, 10 AM $ 81.53
-0.09%
$ 1.74 million $ 6,069
Feb 19, 9 AM $ 81.74
-0.18%
$ 1.74 million $ 6,102
Feb 19, 8 AM $ 81.89
-0.29%
$ 1.74 million $ 6,095
Feb 19, 7 AM $ 82.14
+0.12%
$ 1.75 million $ 6,134
Feb 19, 6 AM $ 82.04
+0.42%
$ 1.75 million $ 6,120