Osmosis allSOL Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 81.68
-0.02%
$ 1.74 million $ 6,091
Feb 19, 4 AM $ 81.7
+0.02%
$ 1.74 million $ 6,103
Feb 19, 3 AM $ 81.69
+0.01%
$ 1.74 million $ 6,101
Feb 19, 2 AM $ 81.63
-0.27%
$ 1.74 million $ 6,113
Feb 19, 1 AM $ 81.84
+0.60%
$ 1.74 million $ 6,119
Feb 19, 12 AM $ 81.37
+0.04%
$ 1.73 million $ 6,094
Feb 18, 11 PM $ 81.34
+0.06%
$ 1.73 million $ 6,094
Feb 18, 10 PM $ 81.33
+0.08%
$ 1.73 million $ 6,182
Feb 18, 9 PM $ 81.26
+0.07%
$ 1.73 million $ 6,178
Feb 18, 8 PM $ 81.21
+0.18%
$ 1.73 million $ 6,179
Feb 18, 7 PM $ 81.06
-0.27%
$ 1.73 million $ 6,207
Feb 18, 6 PM $ 81.29
-1.40%
$ 1.73 million $ 6,240
Feb 18, 5 PM $ 82.44
-0.01%
$ 1.76 million $ 962
Feb 18, 4 PM $ 82.53
-0.44%
$ 1.76 million $ 975
Feb 18, 3 PM $ 83.29
+1.07%
$ 1.77 million $ 1,196
Feb 18, 2 PM $ 82.22
-0.69%
$ 1.75 million $ 1,208
Feb 18, 1 PM $ 82.83
-0.15%
$ 1.76 million $ 1,208
Feb 18, 12 PM $ 83
-0.67%
$ 1.77 million $ 1,211
Feb 18, 11 AM $ 83.53
-1.35%
$ 1.78 million $ 1,004
Feb 18, 10 AM $ 84.69
-0.77%
$ 1.8 million $ 871
Feb 18, 9 AM $ 85.26
-0.10%
$ 1.82 million $ 4,017
Feb 18, 8 AM $ 85.34
+0.23%
$ 1.82 million $ 4,070
Feb 18, 7 AM $ 85.1
+0.17%
$ 1.81 million $ 4,041
Feb 18, 6 AM $ 84.99
+0.10%
$ 1.81 million $ 4,035
Feb 18, 5 AM $ 84.91
-0.08%
$ 1.81 million $ 4,038
Feb 18, 4 AM $ 84.96
-0.04%
$ 1.81 million $ 4,035
Feb 18, 3 AM $ 85.02
+0.51%
$ 1.81 million $ 4,045
Feb 18, 2 AM $ 84.56
+0.19%
$ 1.8 million $ 4,017
Feb 18, 1 AM $ 84.39
-0.66%
$ 1.8 million $ 4,048
Feb 18, 12 AM $ 84.96
-0.15%
$ 1.81 million $ 4,041
Feb 17, 11 PM $ 85.06
+0.14%
$ 1.81 million $ 4,066
Feb 17, 10 PM $ 84.96
+0.00%
$ 1.81 million $ 3,995
Feb 17, 9 PM $ 84.9
+0.00%
$ 1.81 million $ 3,992
Feb 17, 8 PM $ 84.88
-0.07%
$ 1.81 million $ 4,008
Feb 17, 7 PM $ 84.92
+0.05%
$ 1.81 million $ 4,035
Feb 17, 6 PM $ 84.87
+1.40%
$ 1.81 million $ 4,012
Feb 17, 5 PM $ 83.6
-1.09%
$ 1.78 million $ 3,928
Feb 17, 4 PM $ 84.61
+1.17%
$ 1.8 million $ 3,988
Feb 17, 3 PM $ 83.63
+0.06%
$ 1.78 million $ 3,907
Feb 17, 2 PM $ 83.78
-1.51%
$ 1.78 million $ 3,945
Feb 17, 1 PM $ 85.06
+0.11%
$ 1.81 million $ 3,988
Feb 17, 12 PM $ 85.03
+0.05%
$ 1.81 million $ 4,131
Feb 17, 11 AM $ 84.97
+0.06%
$ 1.81 million $ 4,163
Feb 17, 10 AM $ 84.94
-0.98%
$ 1.81 million $ 4,182
Feb 17, 9 AM $ 85.74
-0.54%
$ 1.83 million $ 1,015
Feb 17, 8 AM $ 86.23
-0.16%
$ 1.84 million $ 977
Feb 17, 7 AM $ 86.37
-0.06%
$ 1.84 million $ 995
Feb 17, 6 AM $ 86.44
+0.36%
$ 1.84 million $ 996
Feb 17, 5 AM $ 86.1
-0.33%
$ 1.83 million $ 986
Feb 17, 4 AM $ 86.37
-0.27%
$ 1.84 million $ 1,035