Osmosis allSOL Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 86.37
-0.27%
$ 1.84 million $ 1,035
Feb 17, 3 AM $ 86.62
-0.55%
$ 1.84 million $ 1,030
Feb 17, 2 AM $ 86.91
+0.86%
$ 1.85 million $ 1,014
Feb 17, 1 AM $ 86.34
-0.11%
$ 1.84 million $ 977
Feb 17, 12 AM $ 86.54
+0.47%
$ 1.84 million $ 1,046
Feb 16, 11 PM $ 86.09
+0.61%
$ 1.83 million $ 1,036
Feb 16, 10 PM $ 85.6
+0.05%
$ 1.82 million $ 1,023
Feb 16, 9 PM $ 85.35
-0.03%
$ 1.82 million $ 1,012
Feb 16, 8 PM $ 85.18
+0.45%
$ 1.81 million $ 949
Feb 16, 7 PM $ 84.81
+0.31%
$ 1.81 million $ 3,305
Feb 16, 6 PM $ 84.76
+0.30%
$ 1.8 million $ 3,366
Feb 16, 5 PM $ 84.47
+0.57%
$ 1.8 million $ 3,343
Feb 16, 4 PM $ 83.87
+0.69%
$ 1.79 million $ 3,261
Feb 16, 3 PM $ 83.26
-1.03%
$ 1.77 million $ 2,922
Feb 16, 2 PM $ 84.05
-0.08%
$ 1.79 million $ 2,850
Feb 16, 1 PM $ 84.12
-2.34%
$ 1.79 million $ 2,807
Feb 16, 12 PM $ 86.13
+0.80%
$ 1.83 million $ 2,939
Feb 16, 11 AM $ 85.56
-0.25%
$ 1.82 million $ 2,954
Feb 16, 10 AM $ 85.77
-0.15%
$ 1.83 million $ 2,953
Feb 16, 9 AM $ 85.83
+0.60%
$ 1.83 million $ 2,963
Feb 16, 8 AM $ 85.29
+0.21%
$ 1.82 million $ 2,927
Feb 16, 7 AM $ 85.11
+0.18%
$ 1.81 million $ 3,716
Feb 16, 6 AM $ 84.99
+0.23%
$ 1.81 million $ 3,735
Feb 16, 5 AM $ 84.83
-1.03%
$ 1.81 million $ 5,200
Feb 16, 4 AM $ 85.71
+0.45%
$ 1.83 million $ 5,244
Feb 16, 3 AM $ 85.26
-0.27%
$ 1.82 million $ 5,235
Feb 16, 2 AM $ 85.53
-0.15%
$ 1.82 million $ 5,264
Feb 16, 1 AM $ 85.68
-0.26%
$ 1.82 million $ 5,273
Feb 16, 12 AM $ 85.96
+0.01%
$ 1.83 million $ 5,275
Feb 15, 11 PM $ 85.7
-0.60%
$ 1.82 million $ 5,241
Feb 15, 10 PM $ 86.21
+0.21%
$ 1.84 million $ 5,260
Feb 15, 9 PM $ 86.04
+0.47%
$ 1.83 million $ 5,282
Feb 15, 8 PM $ 85.54
+0.02%
$ 1.82 million $ 5,291
Feb 15, 7 PM $ 85.63
-0.85%
$ 1.82 million $ 2,845
Feb 15, 6 PM $ 86.43
+0.09%
$ 1.84 million $ 2,833
Feb 15, 5 PM $ 86.63
-0.63%
$ 1.84 million $ 2,840
Feb 15, 4 PM $ 87.15
-0.48%
$ 1.86 million $ 2,844
Feb 15, 3 PM $ 87.53
-0.04%
$ 1.86 million $ 2,861
Feb 15, 2 PM $ 87.59
+0.25%
$ 1.87 million $ 2,881
Feb 15, 1 PM $ 87.42
-1.57%
$ 1.86 million $ 2,862
Feb 15, 12 PM $ 88.82
-0.70%
$ 1.89 million $ 2,700
Feb 15, 11 AM $ 89.69
-0.15%
$ 1.91 million $ 2,642
Feb 15, 10 AM $ 89.76
-0.61%
$ 1.91 million $ 2,653
Feb 15, 9 AM $ 90.31
+0.40%
$ 1.92 million $ 2,654
Feb 15, 8 AM $ 89.94
-0.46%
$ 1.92 million $ 2,640
Feb 15, 7 AM $ 90.26
+0.63%
$ 1.92 million $ 1,857
Feb 15, 6 AM $ 89.66
+0.11%
$ 1.91 million $ 1,840
Feb 15, 5 AM $ 89.52
+0.70%
$ 1.91 million $ 311
Feb 15, 4 AM $ 88.87
+0.87%
$ 1.89 million $ 379
Feb 15, 3 AM $ 88.1
+0.22%
$ 1.88 million $ 360