Osmosis allSOL Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 88.1
+0.22%
$ 1.88 million $ 360
Feb 15, 2 AM $ 87.93
-0.05%
$ 1.87 million $ 601
Feb 15, 1 AM $ 87.86
-0.11%
$ 1.87 million $ 601
Feb 15, 12 AM $ 87.96
-0.10%
$ 1.87 million $ 600
Feb 14, 11 PM $ 88.11
-0.19%
$ 1.88 million $ 600
Feb 14, 10 PM $ 88.27
+0.54%
$ 1.88 million $ 609
Feb 14, 9 PM $ 87.69
-0.41%
$ 1.87 million $ 574
Feb 14, 8 PM $ 88.01
+0.02%
$ 1.87 million $ 535
Feb 14, 7 PM $ 88.04
+0.10%
$ 1.87 million $ 556
Feb 14, 6 PM $ 88.01
+0.08%
$ 1.87 million $ 558
Feb 14, 5 PM $ 87.95
+0.93%
$ 1.87 million $ 621
Feb 14, 4 PM $ 87.11
+0.20%
$ 1.86 million $ 601
Feb 14, 3 PM $ 86.9
+0.34%
$ 1.85 million $ 652
Feb 14, 2 PM $ 86.78
+0.54%
$ 1.85 million $ 1,659
Feb 14, 1 PM $ 86.3
-0.02%
$ 1.84 million $ 1,675
Feb 14, 12 PM $ 86.4
-0.52%
$ 1.84 million $ 1,930
Feb 14, 11 AM $ 86.78
+1.33%
$ 1.85 million $ 1,939
Feb 14, 10 AM $ 85.62
-0.25%
$ 1.82 million $ 1,918
Feb 14, 9 AM $ 85.71
-0.26%
$ 1.83 million $ 2,722
Feb 14, 8 AM $ 85.57
+0.30%
$ 1.82 million $ 2,708
Feb 14, 7 AM $ 84.87
+0.19%
$ 1.81 million $ 2,686
Feb 14, 6 AM $ 84.7
+0.13%
$ 1.8 million $ 2,739
Feb 14, 5 AM $ 84.67
+0.01%
$ 1.8 million $ 2,756
Feb 14, 4 AM $ 84.67
-0.12%
$ 1.8 million $ 2,757
Feb 14, 3 AM $ 84.91
+0.25%
$ 1.81 million $ 2,408
Feb 14, 2 AM $ 84.7
-0.11%
$ 1.8 million $ 2,390
Feb 14, 1 AM $ 84.77
-0.01%
$ 1.81 million $ 2,413
Feb 14, 12 AM $ 84.78
+0.40%
$ 1.81 million $ 2,434
Feb 13, 11 PM $ 84.45
-0.15%
$ 1.8 million $ 2,658
Feb 13, 10 PM $ 84.58
-0.05%
$ 1.8 million $ 2,685
Feb 13, 9 PM $ 84.65
-0.02%
$ 1.8 million $ 2,727
Feb 13, 8 PM $ 84.78
+0.05%
$ 1.81 million $ 2,711
Feb 13, 7 PM $ 84.7
-0.39%
$ 1.8 million $ 3,018
Feb 13, 6 PM $ 85.12
+0.98%
$ 1.81 million $ 3,080
Feb 13, 5 PM $ 84.22
+0.01%
$ 1.79 million $ 3,028
Feb 13, 4 PM $ 84.17
+1.16%
$ 1.79 million $ 3,041
Feb 13, 3 PM $ 83.2
+2.47%
$ 1.77 million $ 16,530
Feb 13, 2 PM $ 81.33
+1.50%
$ 1.73 million $ 15,286
Feb 13, 1 PM $ 80.34
+0.38%
$ 1.71 million $ 15,108
Feb 13, 12 PM $ 80.04
-0.18%
$ 1.7 million $ 14,812
Feb 13, 11 AM $ 80.22
-0.07%
$ 1.71 million $ 14,834
Feb 13, 10 AM $ 80.37
+0.94%
$ 1.71 million $ 14,850
Feb 13, 9 AM $ 79.47
-0.07%
$ 1.69 million $ 13,998
Feb 13, 8 AM $ 79.42
+0.88%
$ 1.69 million $ 14,028
Feb 13, 7 AM $ 78.72
+0.47%
$ 1.68 million $ 13,889
Feb 13, 6 AM $ 78.21
-0.21%
$ 1.67 million $ 13,743
Feb 13, 5 AM $ 78.58
-0.04%
$ 1.67 million $ 13,782
Feb 13, 4 AM $ 78.66
-0.34%
$ 1.68 million $ 13,795
Feb 13, 3 AM $ 78.8
-0.19%
$ 1.68 million $ 13,821
Feb 13, 2 AM $ 78.79
+0.45%
$ 1.68 million $ 13,813