Osmosis allSOL Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 78.79
+0.45%
$ 1.68 million $ 13,813
Feb 13, 1 AM $ 78.45
+0.74%
$ 1.67 million $ 13,793
Feb 13, 12 AM $ 77.65
-0.90%
$ 1.65 million $ 13,718
Feb 12, 11 PM $ 78.12
+0.62%
$ 1.66 million $ 13,579
Feb 12, 10 PM $ 77.64
+1.04%
$ 1.65 million $ 13,512
Feb 12, 9 PM $ 76.93
+0.47%
$ 1.64 million $ 13,407
Feb 12, 8 PM $ 76.61
-1.34%
$ 1.63 million $ 13,390
Feb 12, 7 PM $ 77.84
+0.29%
$ 1.66 million $ 13,217
Feb 12, 6 PM $ 77.72
-0.37%
$ 1.66 million $ 13,208
Feb 12, 5 PM $ 78.11
-0.43%
$ 1.66 million $ 13,844
Feb 12, 4 PM $ 79.06
-1.90%
$ 1.68 million $ 14,036
Feb 12, 3 PM $ 80.62
-0.79%
$ 1.72 million $ 2,297
Feb 12, 2 PM $ 81.32
-0.04%
$ 1.73 million $ 3,402
Feb 12, 1 PM $ 81.35
-0.13%
$ 1.73 million $ 3,519
Feb 12, 12 PM $ 81.44
-0.23%
$ 1.73 million $ 3,517
Feb 12, 11 AM $ 81.62
-0.02%
$ 1.74 million $ 3,525
Feb 12, 10 AM $ 81.4
+0.30%
$ 1.73 million $ 3,510
Feb 12, 9 AM $ 81.12
+1.01%
$ 1.73 million $ 3,469
Feb 12, 8 AM $ 80.32
-0.06%
$ 1.71 million $ 3,416
Feb 12, 7 AM $ 80.34
+0.02%
$ 1.71 million $ 3,417
Feb 12, 6 AM $ 80.32
+0.07%
$ 1.71 million $ 3,428
Feb 12, 5 AM $ 80.25
-0.02%
$ 1.71 million $ 3,499
Feb 12, 4 AM $ 80.26
-0.06%
$ 1.71 million $ 3,540
Feb 12, 3 AM $ 80.25
+0.00%
$ 1.71 million $ 3,795
Feb 12, 2 AM $ 80.27
+0.08%
$ 1.71 million $ 3,855
Feb 12, 1 AM $ 80.22
+0.75%
$ 1.71 million $ 3,862
Feb 12, 12 AM $ 79.62
+0.24%
$ 1.7 million $ 3,765
Feb 11, 11 PM $ 79.43
-0.70%
$ 1.69 million $ 3,776
Feb 11, 10 PM $ 80.24
-0.16%
$ 1.71 million $ 3,762
Feb 11, 9 PM $ 80.38
+0.78%
$ 1.71 million $ 3,895
Feb 11, 8 PM $ 79.76
-0.13%
$ 1.7 million $ 3,879
Feb 11, 7 PM $ 79.88
+0.31%
$ 1.7 million $ 3,897
Feb 11, 6 PM $ 79.9
+0.63%
$ 1.7 million $ 3,409
Feb 11, 5 PM $ 79.54
+0.64%
$ 1.69 million $ 3,677
Feb 11, 4 PM $ 79.1
-1.26%
$ 1.68 million $ 3,567
Feb 11, 3 PM $ 80.35
-1.63%
$ 1.71 million $ 2,384
Feb 11, 2 PM $ 81.8
-0.18%
$ 1.74 million $ 1,307
Feb 11, 1 PM $ 81.73
+0.39%
$ 1.74 million $ 1,936
Feb 11, 12 PM $ 81.4
+0.04%
$ 1.73 million $ 3,125
Feb 11, 11 AM $ 81.29
+0.43%
$ 1.73 million $ 3,120
Feb 11, 10 AM $ 81.06
-0.25%
$ 1.73 million $ 3,123
Feb 11, 9 AM $ 81.28
-0.19%
$ 1.73 million $ 3,173
Feb 11, 8 AM $ 81.41
-0.11%
$ 1.73 million $ 3,178
Feb 11, 7 AM $ 81.5
+0.15%
$ 1.74 million $ 3,191
Feb 11, 6 AM $ 81.5
-1.26%
$ 1.74 million $ 3,175
Feb 11, 5 AM $ 82.56
-0.18%
$ 1.76 million $ 3,169
Feb 11, 4 AM $ 82.71
-1.17%
$ 1.76 million $ 3,130
Feb 11, 3 AM $ 83.75
-0.56%
$ 1.78 million $ 2,911
Feb 11, 2 AM $ 84.22
+0.27%
$ 1.79 million $ 2,914
Feb 11, 1 AM $ 83.7
+0.05%
$ 1.78 million $ 2,855